ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 1,021.16
-0.21%
$ 1.52 million $ 57,072
Oct 21, 11 PM $ 1,023.36
+0.00%
$ 1.52 million $ 56,199
Oct 21, 10 PM $ 1,023.4
-0.12%
$ 1.52 million $ 56,064
Oct 21, 9 PM $ 1,024.62
-0.07%
$ 1.52 million $ 56,166
Oct 21, 8 PM $ 1,025.33
-0.02%
$ 1.53 million $ 56,604
Oct 21, 7 PM $ 1,026.68
-0.07%
$ 1.53 million $ 56,832
Oct 21, 6 PM $ 1,027.73
-0.31%
$ 1.53 million $ 56,966
Oct 21, 5 PM $ 1,030.99
+0.12%
$ 1.53 million $ 56,542
Oct 21, 4 PM $ 1,029.57
-0.43%
$ 1.53 million $ 56,956
Oct 21, 3 PM $ 1,034.08
+0.40%
$ 1.54 million $ 56,881
Oct 21, 2 PM $ 1,029.83
-0.10%
$ 1.53 million $ 57,193
Oct 21, 1 PM $ 1,030.81
-0.54%
$ 1.53 million $ 56,925
Oct 21, 12 PM $ 1,036.42
-0.03%
$ 1.54 million $ 57,137
Oct 21, 11 AM $ 1,036.61
+0.25%
$ 1.54 million $ 57,522
Oct 21, 10 AM $ 1,034.12
-0.20%
$ 1.54 million $ 57,601
Oct 21, 9 AM $ 1,036.22
+0.23%
$ 1.54 million $ 57,478
Oct 21, 8 AM $ 1,033.85
-0.23%
$ 1.54 million $ 57,481
Oct 21, 7 AM $ 1,036.19
-0.44%
$ 1.54 million $ 57,775
Oct 21, 6 AM $ 1,040.74
+0.00%
$ 1.55 million $ 58,332
Oct 21, 5 AM $ 1,040.78
-0.25%
$ 1.55 million $ 58,478
Oct 21, 4 AM $ 1,043.27
-0.13%
$ 1.55 million $ 58,449
Oct 21, 3 AM $ 1,044.48
-0.01%
$ 1.55 million $ 58,814
Oct 21, 2 AM $ 1,044.68
+0.19%
$ 1.55 million $ 58,811
Oct 21, 1 AM $ 1,042.88
-0.09%
$ 1.55 million $ 58,712
Oct 21, 12 AM $ 1,043.76
+0.12%
$ 1.55 million $ 59,118
Oct 20, 11 PM $ 1,042.55
-0.28%
$ 1.55 million $ 60,462
Oct 20, 10 PM $ 1,044.5
-0.07%
$ 1.55 million $ 60,927
Oct 20, 9 PM $ 1,045.15
+0.11%
$ 1.55 million $ 60,689
Oct 20, 8 PM $ 1,043.37
-0.09%
$ 1.55 million $ 60,927
Oct 20, 7 PM $ 1,043.18
-0.05%
$ 1.55 million $ 61,166
Oct 20, 6 PM $ 1,043.7
-0.26%
$ 1.55 million $ 61,085
Oct 20, 5 PM $ 1,046.26
-0.38%
$ 1.56 million $ 61,037
Oct 20, 4 PM $ 1,050.57
+0.31%
$ 1.56 million $ 60,968
Oct 20, 3 PM $ 1,047.45
-0.03%
$ 1.56 million $ 61,419
Oct 20, 2 PM $ 1,047.88
+1.24%
$ 1.56 million $ 61,404
Oct 20, 1 PM $ 1,035.05
+0.20%
$ 1.54 million $ 60,875
Oct 20, 12 PM $ 1,033.14
+0.38%
$ 1.54 million $ 60,968
Oct 20, 11 AM $ 1,029.22
+0.26%
$ 1.53 million $ 60,397
Oct 20, 10 AM $ 1,026.53
+0.08%
$ 1.53 million $ 60,787
Oct 20, 9 AM $ 1,025.66
+0.14%
$ 1.53 million $ 61,188
Oct 20, 8 AM $ 1,024.18
-0.32%
$ 1.52 million $ 61,073
Oct 20, 7 AM $ 1,027.45
-0.46%
$ 1.53 million $ 60,347
Oct 20, 6 AM $ 1,032.24
-0.11%
$ 1.53 million $ 60,725
Oct 20, 5 AM $ 1,033.39
-0.31%
$ 1.54 million $ 60,037
Oct 20, 4 AM $ 1,036.62
+0.12%
$ 1.54 million $ 59,833
Oct 20, 3 AM $ 1,035.54
+0.36%
$ 1.54 million $ 59,205
Oct 20, 2 AM $ 1,031.68
-0.09%
$ 1.53 million $ 58,850
Oct 20, 1 AM $ 1,032.59
+0.02%
$ 1.54 million $ 58,951
Oct 20, 12 AM $ 1,032.27
-1.06%
$ 1.53 million $ 58,928
Oct 19, 11 PM $ 1,043.32
-0.20%
$ 1.55 million $ 57,817