ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 1,073.43
+0.15%
$ 1.6 million $ 227,377
Dec 30, 4 AM $ 1,071.86
+0.11%
$ 1.6 million $ 144,062
Dec 30, 3 AM $ 1,070.69
+0.18%
$ 1.6 million $ 143,850
Dec 30, 2 AM $ 1,068.67
-0.20%
$ 1.59 million $ 143,910
Dec 30, 1 AM $ 1,070.81
+0.10%
$ 1.6 million $ 143,572
Dec 30, 12 AM $ 1,068.7
-0.12%
$ 1.59 million $ 147,592
Dec 29, 11 PM $ 1,069.96
-0.02%
$ 1.6 million $ 147,828
Dec 29, 10 PM $ 1,070.22
+0.31%
$ 1.6 million $ 148,100
Dec 29, 9 PM $ 1,066.79
-0.22%
$ 1.59 million $ 146,128
Dec 29, 8 PM $ 1,069.34
-0.04%
$ 1.6 million $ 145,003
Dec 29, 7 PM $ 1,069.73
+0.28%
$ 1.6 million $ 143,685
Dec 29, 6 PM $ 1,066.68
-0.27%
$ 1.59 million $ 143,304
Dec 29, 5 PM $ 1,069.92
+0.02%
$ 1.6 million $ 141,527
Dec 29, 4 PM $ 1,070.02
-0.19%
$ 1.6 million $ 138,831
Dec 29, 3 PM $ 1,072.13
+0.38%
$ 1.6 million $ 138,692
Dec 29, 2 PM $ 1,068
+0.00%
$ 1.59 million $ 110,329
Dec 29, 1 PM $ 1,067.87
+0.00%
$ 1.59 million $ 76,660
Dec 29, 12 PM $ 1,067.54
-0.13%
$ 1.59 million $ 70,871
Dec 29, 11 AM $ 1,070.33
-0.04%
$ 1.6 million $ 69,549
Dec 29, 10 AM $ 1,070.69
+0.80%
$ 1.6 million $ 69,828
Dec 29, 9 AM $ 1,062.36
-0.40%
$ 1.58 million $ 67,709
Dec 29, 8 AM $ 1,066.7
-0.79%
$ 1.59 million $ 66,351
Dec 29, 7 AM $ 1,073.02
+0.30%
$ 1.6 million $ 60,803
Dec 29, 6 AM $ 1,069.93
-0.26%
$ 1.6 million $ 60,527
Dec 29, 5 AM $ 1,072.69
+0.01%
$ 1.6 million $ 60,611
Dec 29, 4 AM $ 1,072.47
+0.27%
$ 1.6 million $ 60,219
Dec 29, 3 AM $ 1,069.63
+0.01%
$ 1.6 million $ 59,866
Dec 29, 2 AM $ 1,069.43
-0.07%
$ 1.6 million $ 59,709
Dec 29, 1 AM $ 1,070.12
-0.79%
$ 1.6 million $ 59,620
Dec 29, 12 AM $ 1,071.23
-0.64%
$ 1.6 million $ 55,220
Dec 28, 11 PM $ 1,078.32
+0.66%
$ 1.61 million $ 55,403
Dec 28, 10 PM $ 1,071.05
-0.66%
$ 1.6 million $ 54,942
Dec 28, 9 PM $ 1,078.24
-0.02%
$ 1.61 million $ 55,882
Dec 28, 8 PM $ 1,078.63
+0.00%
$ 1.61 million $ 55,472
Dec 28, 7 PM $ 1,078.47
+0.60%
$ 1.61 million $ 54,634
Dec 28, 6 PM $ 1,072.02
+0.06%
$ 1.6 million $ 55,104
Dec 28, 5 PM $ 1,071.25
-0.63%
$ 1.6 million $ 55,005
Dec 28, 4 PM $ 1,078.01
+0.61%
$ 1.61 million $ 54,302
Dec 28, 3 PM $ 1,071.5
+0.02%
$ 1.6 million $ 53,630
Dec 28, 2 PM $ 1,071.33
-0.67%
$ 1.6 million $ 54,180
Dec 28, 1 PM $ 1,078.57
+0.02%
$ 1.61 million $ 53,694
Dec 28, 12 PM $ 1,078.28
-0.02%
$ 1.61 million $ 53,466
Dec 28, 11 AM $ 1,078.5
+0.00%
$ 1.61 million $ 53,604
Dec 28, 10 AM $ 1,078.61
+0.01%
$ 1.61 million $ 53,223
Dec 28, 9 AM $ 1,078.66
+0.64%
$ 1.61 million $ 53,589
Dec 28, 8 AM $ 1,071.71
-0.60%
$ 1.6 million $ 53,825
Dec 28, 7 AM $ 1,078.07
-0.05%
$ 1.61 million $ 53,953
Dec 28, 6 AM $ 1,078.59
+0.03%
$ 1.61 million $ 54,096
Dec 28, 5 AM $ 1,078.3
+0.67%
$ 1.61 million $ 54,072
Dec 28, 4 AM $ 1,071.01
-0.03%
$ 1.6 million $ 55,093