ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 1,316.1
-0.23%
$ 2.09 million $ 763,522
Apr 3, 2 AM $ 1,319.16
+0.01%
$ 2.09 million $ 762,562
Apr 3, 1 AM $ 1,318.99
+0.23%
$ 2.09 million $ 765,013
Apr 3, 12 AM $ 1,315.92
-0.22%
$ 2.09 million $ 768,311
Apr 2, 11 PM $ 1,318.71
-0.06%
$ 2.09 million $ 767,327
Apr 2, 10 PM $ 1,319.48
-0.01%
$ 2.09 million $ 768,293
Apr 2, 9 PM $ 1,319.34
+0.20%
$ 2.09 million $ 767,707
Apr 2, 8 PM $ 1,316.7
-0.19%
$ 2.09 million $ 768,269
Apr 2, 7 PM $ 1,319.25
-0.43%
$ 2.09 million $ 766,738
Apr 2, 6 PM $ 1,324.87
-0.01%
$ 2.1 million $ 762,915
Apr 2, 5 PM $ 1,324.99
-0.01%
$ 2.1 million $ 765,452
Apr 2, 4 PM $ 1,325.16
-1.06%
$ 2.1 million $ 764,903
Apr 2, 3 PM $ 1,339.4
-0.65%
$ 2.12 million $ 760,699
Apr 2, 2 PM $ 1,348.18
+2.17%
$ 2.14 million $ 760,428
Apr 2, 1 PM $ 1,316.33
-0.10%
$ 2.09 million $ 755,038
Apr 2, 12 PM $ 1,311.62
-0.23%
$ 2.08 million $ 754,707
Apr 2, 11 AM $ 1,314.74
-0.39%
$ 2.08 million $ 754,593
Apr 2, 10 AM $ 1,319.76
+0.01%
$ 2.09 million $ 756,600
Apr 2, 9 AM $ 1,319.51
-0.04%
$ 2.09 million $ 754,582
Apr 2, 8 AM $ 1,320.08
-0.06%
$ 2.09 million $ 756,657
Apr 2, 7 AM $ 1,320.85
-0.02%
$ 2.09 million $ 758,252
Apr 2, 6 AM $ 1,321.11
-0.35%
$ 2.09 million $ 756,736
Apr 2, 5 AM $ 1,325.8
+0.06%
$ 2.1 million $ 756,031
Apr 2, 4 AM $ 1,324.96
-0.09%
$ 2.1 million $ 754,660
Apr 2, 3 AM $ 1,326.18
+0.00%
$ 2.1 million $ 751,526
Apr 2, 2 AM $ 1,326.22
-1.04%
$ 2.1 million $ 752,218
Apr 2, 1 AM $ 1,340.09
-1.79%
$ 2.12 million $ 751,007
Apr 2, 12 AM $ 1,364.48
-0.52%
$ 2.16 million $ 750,020
Apr 1, 11 PM $ 1,371.66
+0.78%
$ 2.17 million $ 753,525
Apr 1, 10 PM $ 1,361.07
+0.02%
$ 2.16 million $ 753,294
Apr 1, 9 PM $ 1,360.85
-0.03%
$ 2.16 million $ 752,904
Apr 1, 8 PM $ 1,361.27
-0.50%
$ 2.16 million $ 752,506
Apr 1, 7 PM $ 1,368.71
+0.58%
$ 2.17 million $ 753,624
Apr 1, 6 PM $ 1,360.75
-1.40%
$ 2.16 million $ 755,096
Apr 1, 5 PM $ 1,380.09
-0.04%
$ 2.19 million $ 753,284
Apr 1, 4 PM $ 1,380.65
+0.00%
$ 2.19 million $ 752,781
Apr 1, 3 PM $ 1,380.65
+0.38%
$ 2.19 million $ 756,567
Apr 1, 2 PM $ 1,375.38
+0.60%
$ 2.18 million $ 756,256
Apr 1, 1 PM $ 1,367.22
+0.78%
$ 2.17 million $ 755,896
Apr 1, 12 PM $ 1,356.52
+0.74%
$ 2.15 million $ 754,746
Apr 1, 11 AM $ 1,346.58
+0.51%
$ 2.13 million $ 754,538
Apr 1, 10 AM $ 1,339.7
+0.01%
$ 2.12 million $ 756,358
Apr 1, 9 AM $ 1,339.4
-0.67%
$ 2.12 million $ 757,923
Apr 1, 8 AM $ 1,348.5
-0.23%
$ 2.14 million $ 758,127
Apr 1, 7 AM $ 1,351.63
+0.57%
$ 2.14 million $ 758,618
Apr 1, 6 AM $ 1,343.92
+0.71%
$ 2.13 million $ 761,398
Apr 1, 5 AM $ 1,334.09
+0.00%
$ 2.11 million $ 760,583
Apr 1, 4 AM $ 1,334.15
-0.02%
$ 2.11 million $ 759,163
Apr 1, 3 AM $ 1,334.49
+0.05%
$ 2.12 million $ 760,208
Apr 1, 2 AM $ 1,333.94
-0.04%
$ 2.11 million $ 759,307