ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 1,661.83
+0.20%
$ 2.63 million $ 1.66 million
Jul 27, 8 PM $ 1,658.44
-0.20%
$ 2.63 million $ 1.66 million
Jul 27, 7 PM $ 1,661.7
+0.95%
$ 2.63 million $ 1.67 million
Jul 27, 6 PM $ 1,646.01
+0.12%
$ 2.61 million $ 1.67 million
Jul 27, 5 PM $ 1,643.96
-0.25%
$ 2.61 million $ 1.67 million
Jul 27, 4 PM $ 1,648.03
+0.97%
$ 2.61 million $ 1.67 million
Jul 27, 3 PM $ 1,632.22
-1.07%
$ 2.59 million $ 1.68 million
Jul 27, 2 PM $ 1,649.82
-2.74%
$ 2.62 million $ 1.67 million
Jul 27, 1 PM $ 1,696.29
-5.62%
$ 2.69 million $ 1.66 million
Jul 27, 12 PM $ 1,796.59
-0.16%
$ 2.85 million $ 1.65 million
Jul 27, 11 AM $ 1,799.39
-0.34%
$ 2.85 million $ 1.65 million
Jul 27, 10 AM $ 1,805.5
+0.16%
$ 2.86 million $ 1.65 million
Jul 27, 9 AM $ 1,802.62
-0.06%
$ 2.86 million $ 1.63 million
Jul 27, 8 AM $ 1,803.62
+1.10%
$ 2.86 million $ 1.64 million
Jul 27, 7 AM $ 1,784.03
+0.23%
$ 2.83 million $ 1.63 million
Jul 27, 6 AM $ 1,779.96
-0.21%
$ 2.82 million $ 1.63 million
Jul 27, 5 AM $ 1,783.66
+0.42%
$ 2.83 million $ 1.63 million
Jul 27, 4 AM $ 1,776.29
-0.23%
$ 2.82 million $ 1.63 million
Jul 27, 3 AM $ 1,780.31
+0.11%
$ 2.82 million $ 1.64 million
Jul 27, 2 AM $ 1,778.29
+0.21%
$ 2.82 million $ 1.65 million
Jul 27, 1 AM $ 1,774.58
+0.07%
$ 2.81 million $ 1.65 million
Jul 27, 12 AM $ 1,773.39
+0.29%
$ 2.81 million $ 1.67 million
Jul 26, 11 PM $ 1,768.26
+0.14%
$ 2.8 million $ 1.66 million
Jul 26, 10 PM $ 1,765.78
+0.21%
$ 2.8 million $ 1.65 million
Jul 26, 9 PM $ 1,762.15
-0.59%
$ 2.79 million $ 1.65 million
Jul 26, 8 PM $ 1,772.52
+0.03%
$ 2.81 million $ 1.63 million
Jul 26, 7 PM $ 1,772.03
+0.07%
$ 2.81 million $ 1.63 million
Jul 26, 6 PM $ 1,770.8
-0.24%
$ 2.81 million $ 1.64 million
Jul 26, 5 PM $ 1,775.06
+0.27%
$ 2.81 million $ 1.64 million
Jul 26, 4 PM $ 1,770.28
+0.01%
$ 2.81 million $ 1.64 million
Jul 26, 3 PM $ 1,770.03
-0.19%
$ 2.81 million $ 1.64 million
Jul 26, 2 PM $ 1,773.39
+0.18%
$ 2.81 million $ 1.64 million
Jul 26, 1 PM $ 1,770.24
-0.10%
$ 2.81 million $ 1.65 million
Jul 26, 12 PM $ 1,771.79
+0.00%
$ 2.81 million $ 1.66 million
Jul 26, 11 AM $ 1,768.91
-0.21%
$ 2.8 million $ 1.66 million
Jul 26, 10 AM $ 1,772.68
+0.00%
$ 2.81 million $ 1.67 million
Jul 26, 9 AM $ 1,772.65
+0.05%
$ 2.81 million $ 1.67 million
Jul 26, 8 AM $ 1,771.79
+0.14%
$ 2.81 million $ 1.66 million
Jul 26, 7 AM $ 1,769.39
-0.06%
$ 2.8 million $ 1.67 million
Jul 26, 6 AM $ 1,770.5
+0.14%
$ 2.81 million $ 1.67 million
Jul 26, 5 AM $ 1,767.97
+0.00%
$ 2.8 million $ 1.67 million
Jul 26, 4 AM $ 1,768.06
-0.19%
$ 2.8 million $ 1.67 million
Jul 26, 3 AM $ 1,771.42
+0.03%
$ 2.81 million $ 1.67 million
Jul 26, 2 AM $ 1,770.97
+0.11%
$ 2.81 million $ 1.67 million
Jul 26, 1 AM $ 1,769.01
-0.10%
$ 2.8 million $ 1.68 million
Jul 26, 12 AM $ 1,770.84
+0.06%
$ 2.81 million $ 1.66 million
Jul 25, 11 PM $ 1,769.77
-0.09%
$ 2.81 million $ 1.65 million
Jul 25, 10 PM $ 1,771.43
-0.01%
$ 2.81 million $ 1.66 million
Jul 25, 9 PM $ 1,771.61
+0.24%
$ 2.81 million $ 1.66 million
Jul 25, 8 PM $ 1,767.43
-0.26%
$ 2.8 million $ 1.66 million