ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1,444.2
+0.00%
$ 2.29 million $ 743,222
12:31 PM $ 1,444.2
+0.00%
$ 2.29 million $ 743,222
12:30 PM $ 1,444.19
+0.00%
$ 2.29 million $ 743,109
12:29 PM $ 1,444.19
+0.00%
$ 2.29 million $ 743,109
12:28 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,099
12:27 PM $ 1,444.23
+0.00%
$ 2.29 million $ 743,102
12:26 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,102
12:25 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,108
12:24 PM $ 1,444.24
+0.00%
$ 2.29 million $ 743,108
12:23 PM $ 1,444.18
+0.00%
$ 2.29 million $ 743,240
12:22 PM $ 1,444.18
+0.00%
$ 2.29 million $ 743,273
12:21 PM $ 1,444.18
+0.00%
$ 2.29 million $ 743,245
12:20 PM $ 1,444.19
+0.00%
$ 2.29 million $ 743,245
12:19 PM $ 1,444.18
-0.46%
$ 2.29 million $ 743,255
12:18 PM $ 1,452.15
+0.00%
$ 2.29 million $ 743,255
12:17 PM $ 1,452.86
+0.00%
$ 2.29 million $ 743,282
12:16 PM $ 1,452.85
+0.00%
$ 2.29 million $ 743,282
12:15 PM $ 1,452.85
+0.00%
$ 2.29 million $ 743,258
12:14 PM $ 1,452.85
+0.02%
$ 2.3 million $ 743,229
12:13 PM $ 1,452.6
+0.00%
$ 2.3 million $ 743,091
12:12 PM $ 1,452.6
+0.00%
$ 2.3 million $ 743,091
12:11 PM $ 1,452.6
+0.00%
$ 2.3 million $ 743,049
12:10 PM $ 1,452.6
+0.00%
$ 2.3 million $ 743,049
12:09 PM $ 1,452.59
+0.01%
$ 2.3 million $ 742,930
12:08 PM $ 1,452.38
+0.00%
$ 2.3 million $ 742,930
12:07 PM $ 1,452.38
+0.00%
$ 2.3 million $ 742,885
12:06 PM $ 1,452.38
+0.00%
$ 2.3 million $ 742,885
12:05 PM $ 1,452.37
+0.00%
$ 2.3 million $ 742,836
12:04 PM $ 1,452.37
-0.01%
$ 2.3 million $ 742,972
12:03 PM $ 1,452.57
+0.00%
$ 2.3 million $ 742,654
12:02 PM $ 1,452.57
+0.00%
$ 2.3 million $ 742,654
12:01 PM $ 1,452.57
+0.00%
$ 2.3 million $ 742,548
12:00 PM $ 1,452.58
+0.00%
$ 2.3 million $ 742,548
11:59 AM $ 1,452.58
-0.03%
$ 2.3 million $ 742,933
11:58 AM $ 1,453
+0.00%
$ 2.3 million $ 742,933
11:57 AM $ 1,453.01
+0.00%
$ 2.3 million $ 742,959
11:56 AM $ 1,453.01
+0.00%
$ 2.3 million $ 742,959
11:55 AM $ 1,453.03
+0.00%
$ 2.3 million $ 742,982
11:54 AM $ 1,453.03
+0.01%
$ 2.3 million $ 742,982
11:53 AM $ 1,452.85
+0.00%
$ 2.3 million $ 742,636
11:52 AM $ 1,452.85
+0.00%
$ 2.3 million $ 742,563
11:51 AM $ 1,452.85
+0.00%
$ 2.3 million $ 742,563
11:50 AM $ 1,452.84
+0.00%
$ 2.3 million $ 742,533
11:49 AM $ 1,452.84
+0.00%
$ 2.3 million $ 742,560
11:48 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,469
11:47 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,469
11:46 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,437
11:45 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,437
11:44 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,533
11:43 AM $ 1,452.96
+0.00%
$ 2.3 million $ 742,533