ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1,071.01
-0.03%
$ 1.6 million $ 55,093
Dec 28, 3 AM $ 1,071.42
-0.02%
$ 1.6 million $ 55,245
Dec 28, 2 AM $ 1,071.65
-0.64%
$ 1.6 million $ 55,064
Dec 28, 1 AM $ 1,078.68
+0.70%
$ 1.61 million $ 54,913
Dec 28, 12 AM $ 1,071.1
-0.03%
$ 1.6 million $ 55,543
Dec 27, 11 PM $ 1,071.3
+0.02%
$ 1.6 million $ 54,973
Dec 27, 10 PM $ 1,070.95
-0.04%
$ 1.6 million $ 55,955
Dec 27, 9 PM $ 1,071.41
-0.62%
$ 1.6 million $ 55,464
Dec 27, 8 PM $ 1,078.13
+0.66%
$ 1.61 million $ 61,435
Dec 27, 7 PM $ 1,071.03
-0.64%
$ 1.6 million $ 61,181
Dec 27, 6 PM $ 1,078.14
+0.66%
$ 1.61 million $ 60,526
Dec 27, 5 PM $ 1,071.09
-0.01%
$ 1.6 million $ 60,624
Dec 27, 4 PM $ 1,071.07
-0.04%
$ 1.6 million $ 60,989
Dec 27, 3 PM $ 1,071.16
-0.04%
$ 1.6 million $ 63,364
Dec 27, 2 PM $ 1,071.35
+0.01%
$ 1.6 million $ 63,381
Dec 27, 1 PM $ 1,071.32
-0.65%
$ 1.6 million $ 63,973
Dec 27, 12 PM $ 1,078.39
+0.67%
$ 1.61 million $ 64,862
Dec 27, 11 AM $ 1,071.16
-0.15%
$ 1.6 million $ 68,002
Dec 27, 10 AM $ 1,072.81
-0.54%
$ 1.6 million $ 68,758
Dec 27, 9 AM $ 1,071.44
-0.66%
$ 1.6 million $ 68,628
Dec 27, 8 AM $ 1,078.67
+0.71%
$ 1.61 million $ 68,209
Dec 27, 7 AM $ 1,071.03
+0.00%
$ 1.6 million $ 67,714
Dec 27, 6 AM $ 1,071.06
-0.07%
$ 1.6 million $ 67,878
Dec 27, 5 AM $ 1,071.74
-0.61%
$ 1.6 million $ 68,014
Dec 27, 4 AM $ 1,078.26
+0.68%
$ 1.61 million $ 67,380
Dec 27, 3 AM $ 1,070.99
-0.03%
$ 1.6 million $ 67,377
Dec 27, 2 AM $ 1,071.28
-0.53%
$ 1.6 million $ 67,478
Dec 27, 1 AM $ 1,076.86
+0.12%
$ 1.61 million $ 68,500
Dec 27, 12 AM $ 1,075.43
+0.07%
$ 1.6 million $ 69,299
Dec 26, 11 PM $ 1,074.6
+0.09%
$ 1.6 million $ 69,918
Dec 26, 10 PM $ 1,073.6
-0.30%
$ 1.6 million $ 69,321
Dec 26, 9 PM $ 1,076.86
+0.48%
$ 1.61 million $ 69,583
Dec 26, 8 PM $ 1,075.12
-0.14%
$ 1.6 million $ 63,729
Dec 26, 7 PM $ 1,076.6
-0.09%
$ 1.61 million $ 64,131
Dec 26, 6 PM $ 1,077.61
+0.13%
$ 1.61 million $ 64,630
Dec 26, 5 PM $ 1,076.23
+0.08%
$ 1.61 million $ 64,788
Dec 26, 4 PM $ 1,075.3
+0.14%
$ 1.6 million $ 65,551
Dec 26, 3 PM $ 1,073.56
+0.54%
$ 1.6 million $ 64,083
Dec 26, 2 PM $ 1,067.91
-0.14%
$ 1.59 million $ 64,066
Dec 26, 1 PM $ 1,069.52
+0.17%
$ 1.6 million $ 63,408
Dec 26, 12 PM $ 1,067.78
+0.14%
$ 1.59 million $ 62,213
Dec 26, 11 AM $ 1,068.43
+0.12%
$ 1.59 million $ 58,666
Dec 26, 10 AM $ 1,067.03
+0.04%
$ 1.59 million $ 58,185
Dec 26, 9 AM $ 1,066.54
-0.03%
$ 1.59 million $ 57,933
Dec 26, 8 AM $ 1,066.77
-0.07%
$ 1.59 million $ 58,065
Dec 26, 7 AM $ 1,067.43
-0.16%
$ 1.59 million $ 58,030
Dec 26, 6 AM $ 1,069.07
-0.05%
$ 1.59 million $ 57,652
Dec 26, 5 AM $ 1,069.82
-0.05%
$ 1.6 million $ 57,589
Dec 26, 4 AM $ 1,070.35
-0.07%
$ 1.6 million $ 57,976
Dec 26, 3 AM $ 1,070.99
+0.14%
$ 1.6 million $ 57,677