ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 1,043.32
-0.20%
$ 1.55 million $ 57,817
Oct 19, 10 PM $ 1,045.26
+0.90%
$ 1.55 million $ 57,512
Oct 19, 9 PM $ 1,036.07
+0.08%
$ 1.54 million $ 57,243
Oct 19, 8 PM $ 1,035.21
-0.91%
$ 1.54 million $ 56,957
Oct 19, 7 PM $ 1,044.73
+0.93%
$ 1.55 million $ 56,653
Oct 19, 6 PM $ 1,035.1
+0.00%
$ 1.54 million $ 56,539
Oct 19, 5 PM $ 1,035.04
-0.97%
$ 1.54 million $ 57,402
Oct 19, 4 PM $ 1,045.16
+0.01%
$ 1.55 million $ 57,451
Oct 19, 3 PM $ 1,044.98
+0.91%
$ 1.55 million $ 57,754
Oct 19, 2 PM $ 1,035.73
+0.05%
$ 1.54 million $ 57,688
Oct 19, 1 PM $ 1,035.23
+0.01%
$ 1.54 million $ 57,970
Oct 19, 12 PM $ 1,035.09
+0.09%
$ 1.54 million $ 58,408
Oct 19, 11 AM $ 1,034.34
+1.35%
$ 1.54 million $ 58,576
Oct 19, 10 AM $ 1,020.57
-1.26%
$ 1.52 million $ 57,926
Oct 19, 9 AM $ 1,033.49
-0.08%
$ 1.54 million $ 57,966
Oct 19, 8 AM $ 1,034.32
+1.33%
$ 1.54 million $ 57,745
Oct 19, 7 AM $ 1,020.64
-1.29%
$ 1.52 million $ 57,993
Oct 19, 6 AM $ 1,034.09
-0.02%
$ 1.54 million $ 57,980
Oct 19, 5 AM $ 1,034.13
+1.30%
$ 1.54 million $ 58,287
Oct 19, 4 AM $ 1,020.81
-0.96%
$ 1.52 million $ 58,194
Oct 19, 3 AM $ 1,030.7
-0.02%
$ 1.53 million $ 58,751
Oct 19, 2 AM $ 1,030.85
+0.03%
$ 1.53 million $ 58,779
Oct 19, 1 AM $ 1,030.69
+1.01%
$ 1.53 million $ 58,320
Oct 19, 12 AM $ 1,020.39
+0.00%
$ 1.52 million $ 57,861
Oct 18, 11 PM $ 1,020.35
-1.01%
$ 1.52 million $ 57,787
Oct 18, 10 PM $ 1,030.75
+0.00%
$ 1.53 million $ 57,789
Oct 18, 9 PM $ 1,030.68
+0.98%
$ 1.53 million $ 57,511
Oct 18, 8 PM $ 1,020.63
-0.97%
$ 1.52 million $ 57,435
Oct 18, 7 PM $ 1,030.79
+0.03%
$ 1.53 million $ 57,079
Oct 18, 6 PM $ 1,030.58
+0.97%
$ 1.53 million $ 57,114
Oct 18, 5 PM $ 1,020.69
+0.02%
$ 1.52 million $ 56,296
Oct 18, 4 PM $ 1,020.53
+0.03%
$ 1.52 million $ 55,741
Oct 18, 3 PM $ 1,020.27
-0.06%
$ 1.52 million $ 55,520
Oct 18, 2 PM $ 1,020.68
-0.03%
$ 1.52 million $ 55,282
Oct 18, 1 PM $ 1,020.91
+0.06%
$ 1.52 million $ 55,050
Oct 18, 12 PM $ 1,020.29
-0.03%
$ 1.52 million $ 54,804
Oct 18, 11 AM $ 1,020.66
-0.92%
$ 1.52 million $ 54,983
Oct 18, 10 AM $ 1,030.12
-0.06%
$ 1.53 million $ 55,513
Oct 18, 9 AM $ 1,030.73
+0.99%
$ 1.53 million $ 55,479
Oct 18, 8 AM $ 1,020.54
-0.07%
$ 1.52 million $ 55,687
Oct 18, 7 AM $ 1,021.18
+0.09%
$ 1.52 million $ 56,580
Oct 18, 6 AM $ 1,020.5
-0.95%
$ 1.52 million $ 56,060
Oct 18, 5 AM $ 1,030.3
-0.05%
$ 1.53 million $ 56,024
Oct 18, 4 AM $ 1,030.85
+1.03%
$ 1.53 million $ 55,733
Oct 18, 3 AM $ 1,020.41
-1.01%
$ 1.52 million $ 55,316
Oct 18, 2 AM $ 1,030.65
+1.00%
$ 1.53 million $ 55,908
Oct 18, 1 AM $ 1,020.64
-0.98%
$ 1.52 million $ 56,653
Oct 18, 12 AM $ 1,030.72
+0.11%
$ 1.53 million $ 57,088
Oct 17, 11 PM $ 1,029.58
-0.13%
$ 1.53 million $ 57,256
Oct 17, 10 PM $ 1,030.77
-0.07%
$ 1.53 million $ 57,469