ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 1,070.35
-0.07%
$ 1.6 million $ 57,976
Dec 26, 3 AM $ 1,070.99
+0.14%
$ 1.6 million $ 57,677
Dec 26, 2 AM $ 1,069.28
+0.21%
$ 1.6 million $ 57,800
Dec 26, 1 AM $ 1,067.02
-0.10%
$ 1.59 million $ 57,265
Dec 26, 12 AM $ 1,068.07
+0.04%
$ 1.59 million $ 56,138
Dec 25, 11 PM $ 1,067.63
-0.07%
$ 1.59 million $ 56,033
Dec 25, 10 PM $ 1,062.07
+0.03%
$ 1.58 million $ 56,587
Dec 25, 9 PM $ 1,061.76
-0.04%
$ 1.58 million $ 56,349
Dec 25, 8 PM $ 1,062.11
-0.01%
$ 1.58 million $ 56,735
Dec 25, 7 PM $ 1,062.16
-0.55%
$ 1.58 million $ 56,789
Dec 25, 6 PM $ 1,068.07
+0.03%
$ 1.59 million $ 56,684
Dec 25, 5 PM $ 1,067.78
-0.05%
$ 1.59 million $ 56,455
Dec 25, 4 PM $ 1,068.35
+0.03%
$ 1.59 million $ 60,153
Dec 25, 3 PM $ 1,067.9
+0.49%
$ 1.59 million $ 60,877
Dec 25, 2 PM $ 1,062.64
+0.09%
$ 1.59 million $ 70,459
Dec 25, 1 PM $ 1,061.84
+0.01%
$ 1.58 million $ 72,606
Dec 25, 12 PM $ 1,061.68
-0.61%
$ 1.58 million $ 73,321
Dec 25, 11 AM $ 1,068.31
+0.09%
$ 1.59 million $ 75,382
Dec 25, 10 AM $ 1,067.22
-0.10%
$ 1.59 million $ 77,366
Dec 25, 9 AM $ 1,068.05
-0.03%
$ 1.59 million $ 79,455
Dec 25, 8 AM $ 1,068.35
+0.62%
$ 1.59 million $ 79,213
Dec 25, 7 AM $ 1,061.78
+0.00%
$ 1.58 million $ 84,159
Dec 25, 6 AM $ 1,061.76
-0.01%
$ 1.58 million $ 85,813
Dec 25, 5 AM $ 1,061.9
-0.58%
$ 1.58 million $ 86,042
Dec 25, 4 AM $ 1,068.08
+0.03%
$ 1.59 million $ 85,347
Dec 25, 3 AM $ 1,067.74
+0.55%
$ 1.59 million $ 85,399
Dec 25, 2 AM $ 1,062.1
-0.02%
$ 1.58 million $ 85,629
Dec 25, 1 AM $ 1,062.04
+0.01%
$ 1.58 million $ 85,667
Dec 25, 12 AM $ 1,062
+0.01%
$ 1.58 million $ 91,154
Dec 24, 11 PM $ 1,061.89
+0.01%
$ 1.58 million $ 94,621
Dec 24, 10 PM $ 1,061.83
-0.60%
$ 1.58 million $ 94,394
Dec 24, 9 PM $ 1,068.29
+0.60%
$ 1.59 million $ 94,339
Dec 24, 8 PM $ 1,061.89
-0.02%
$ 1.58 million $ 93,955
Dec 24, 7 PM $ 1,061.99
-0.58%
$ 1.58 million $ 93,810
Dec 24, 6 PM $ 1,068.09
+0.10%
$ 1.59 million $ 96,806
Dec 24, 5 PM $ 1,067.08
+0.04%
$ 1.59 million $ 98,399
Dec 24, 4 PM $ 1,066.74
+0.11%
$ 1.59 million $ 94,192
Dec 24, 3 PM $ 1,065.7
+0.36%
$ 1.59 million $ 92,733
Dec 24, 2 PM $ 1,061.8
-0.03%
$ 1.58 million $ 89,367
Dec 24, 1 PM $ 1,061.97
-0.02%
$ 1.58 million $ 90,417
Dec 24, 12 PM $ 1,062.35
+0.12%
$ 1.58 million $ 89,968
Dec 24, 11 AM $ 1,061.17
-0.13%
$ 1.58 million $ 87,637
Dec 24, 10 AM $ 1,062.7
-0.01%
$ 1.59 million $ 90,009
Dec 24, 9 AM $ 1,063.12
+0.05%
$ 1.59 million $ 87,867
Dec 24, 8 AM $ 1,062.55
-0.01%
$ 1.58 million $ 92,750
Dec 24, 7 AM $ 1,062.89
+0.04%
$ 1.59 million $ 92,234
Dec 24, 6 AM $ 1,062.52
+0.00%
$ 1.58 million $ 90,047
Dec 24, 5 AM $ 1,062.52
+0.00%
$ 1.58 million $ 90,172
Dec 24, 4 AM $ 1,062.53
+0.05%
$ 1.58 million $ 90,679
Dec 24, 3 AM $ 1,061.99
+0.02%
$ 1.58 million $ 90,761