ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 1,030.77
-0.07%
$ 1.53 million $ 57,469
Oct 17, 9 PM $ 1,031.36
+0.21%
$ 1.53 million $ 57,797
Oct 17, 8 PM $ 1,029.22
-0.01%
$ 1.53 million $ 58,020
Oct 17, 7 PM $ 1,029.1
+0.15%
$ 1.53 million $ 58,207
Oct 17, 6 PM $ 1,027.5
+0.25%
$ 1.52 million $ 58,060
Oct 17, 5 PM $ 1,024.77
-0.01%
$ 1.52 million $ 57,996
Oct 17, 4 PM $ 1,024.92
-0.28%
$ 1.52 million $ 58,895
Oct 17, 3 PM $ 1,027.81
+0.31%
$ 1.53 million $ 59,467
Oct 17, 2 PM $ 1,024.62
+0.00%
$ 1.53 million $ 59,701
Oct 17, 1 PM $ 1,024.66
+0.54%
$ 1.52 million $ 59,711
Oct 17, 12 PM $ 1,019.19
+0.07%
$ 1.52 million $ 60,666
Oct 17, 11 AM $ 1,018.46
+0.60%
$ 1.51 million $ 60,172
Oct 17, 10 AM $ 1,012.43
-0.11%
$ 1.51 million $ 60,197
Oct 17, 9 AM $ 1,013.24
+0.85%
$ 1.51 million $ 59,957
Oct 17, 8 AM $ 1,004.69
-0.44%
$ 1.49 million $ 60,028
Oct 17, 7 AM $ 1,009.03
+0.73%
$ 1.5 million $ 59,180
Oct 17, 6 AM $ 1,002.09
-1.05%
$ 1.49 million $ 60,085
Oct 17, 5 AM $ 1,012.78
-0.25%
$ 1.51 million $ 60,457
Oct 17, 4 AM $ 1,015.19
-0.03%
$ 1.51 million $ 60,894
Oct 17, 3 AM $ 1,015.44
-0.33%
$ 1.51 million $ 60,550
Oct 17, 2 AM $ 1,018.88
-0.61%
$ 1.52 million $ 60,038
Oct 17, 1 AM $ 1,025.13
+0.02%
$ 1.52 million $ 60,433
Oct 17, 12 AM $ 1,024.75
+0.37%
$ 1.52 million $ 60,253
Oct 16, 11 PM $ 1,017.47
-0.11%
$ 1.51 million $ 60,109
Oct 16, 10 PM $ 1,018.53
+0.15%
$ 1.51 million $ 59,467
Oct 16, 9 PM $ 1,017.06
-0.05%
$ 1.51 million $ 58,915
Oct 16, 8 PM $ 1,017.55
-0.16%
$ 1.51 million $ 58,306
Oct 16, 7 PM $ 1,018.58
-0.05%
$ 1.51 million $ 58,209
Oct 16, 6 PM $ 1,018.81
-0.39%
$ 1.51 million $ 58,197
Oct 16, 5 PM $ 1,022.19
+0.22%
$ 1.52 million $ 58,392
Oct 16, 4 PM $ 1,019.84
+0.24%
$ 1.51 million $ 57,746
Oct 16, 3 PM $ 1,019.43
-0.87%
$ 1.52 million $ 57,148
Oct 16, 2 PM $ 1,028.3
+0.08%
$ 1.53 million $ 57,290
Oct 16, 1 PM $ 1,027.45
-0.29%
$ 1.53 million $ 57,803
Oct 16, 12 PM $ 1,032.86
+0.25%
$ 1.54 million $ 57,500
Oct 16, 11 AM $ 1,030.48
+0.70%
$ 1.53 million $ 58,339
Oct 16, 10 AM $ 1,023.31
+0.34%
$ 1.52 million $ 58,466
Oct 16, 9 AM $ 1,020.2
-0.44%
$ 1.52 million $ 59,521
Oct 16, 8 AM $ 1,024.76
-0.22%
$ 1.52 million $ 59,183
Oct 16, 7 AM $ 1,026.94
+0.64%
$ 1.53 million $ 59,315
Oct 16, 6 AM $ 1,020.45
+0.63%
$ 1.52 million $ 58,179
Oct 16, 5 AM $ 1,014.09
+0.59%
$ 1.51 million $ 57,886
Oct 16, 4 AM $ 1,008.22
+0.36%
$ 1.5 million $ 59,513
Oct 16, 3 AM $ 1,004.7
-0.27%
$ 1.49 million $ 59,210
Oct 16, 2 AM $ 1,007.41
+0.17%
$ 1.5 million $ 59,416
Oct 16, 1 AM $ 1,005.67
+0.01%
$ 1.5 million $ 59,320
Oct 16, 12 AM $ 1,005.59
-0.33%
$ 1.49 million $ 59,922
Oct 15, 11 PM $ 1,009.12
+0.09%
$ 1.5 million $ 60,087
Oct 15, 10 PM $ 1,008.19
+0.07%
$ 1.5 million $ 60,512
Oct 15, 9 PM $ 1,007.46
-0.01%
$ 1.5 million $ 60,921