ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 1,062.53
+0.05%
$ 1.58 million $ 90,679
Dec 24, 3 AM $ 1,061.99
+0.02%
$ 1.58 million $ 90,761
Dec 24, 2 AM $ 1,061.77
+0.10%
$ 1.58 million $ 90,533
Dec 24, 1 AM $ 1,060.7
-0.28%
$ 1.58 million $ 90,487
Dec 24, 12 AM $ 1,063.75
+0.09%
$ 1.59 million $ 90,293
Dec 23, 11 PM $ 1,062.72
-0.09%
$ 1.59 million $ 86,126
Dec 23, 10 PM $ 1,063.72
-0.02%
$ 1.59 million $ 88,438
Dec 23, 9 PM $ 1,063.94
+0.10%
$ 1.59 million $ 89,805
Dec 23, 8 PM $ 1,062.94
-0.15%
$ 1.59 million $ 89,476
Dec 23, 7 PM $ 1,064.5
-0.02%
$ 1.59 million $ 90,087
Dec 23, 6 PM $ 1,064.58
+0.14%
$ 1.59 million $ 87,340
Dec 23, 5 PM $ 1,063.19
-0.09%
$ 1.59 million $ 85,664
Dec 23, 4 PM $ 1,064.23
+0.17%
$ 1.59 million $ 90,703
Dec 23, 3 PM $ 1,062.4
+0.28%
$ 1.58 million $ 96,500
Dec 23, 2 PM $ 1,059.49
+0.33%
$ 1.58 million $ 89,923
Dec 23, 1 PM $ 1,058.16
-0.23%
$ 1.58 million $ 90,669
Dec 23, 12 PM $ 1,060.52
+0.26%
$ 1.58 million $ 91,159
Dec 23, 11 AM $ 1,057.78
-0.18%
$ 1.58 million $ 91,624
Dec 23, 10 AM $ 1,060.62
-0.10%
$ 1.58 million $ 96,311
Dec 23, 9 AM $ 1,061.58
-0.01%
$ 1.58 million $ 101,147
Dec 23, 8 AM $ 1,061.69
+0.33%
$ 1.58 million $ 100,924
Dec 23, 7 AM $ 1,059.8
+0.05%
$ 1.58 million $ 106,281
Dec 23, 6 AM $ 1,059.2
-0.01%
$ 1.58 million $ 106,629
Dec 23, 5 AM $ 1,059.09
-0.08%
$ 1.58 million $ 109,806
Dec 23, 4 AM $ 1,059.93
-0.03%
$ 1.58 million $ 109,690
Dec 23, 3 AM $ 1,060.33
+0.04%
$ 1.58 million $ 109,983
Dec 23, 2 AM $ 1,059.94
+0.01%
$ 1.58 million $ 112,289
Dec 23, 1 AM $ 1,059.97
-0.02%
$ 1.58 million $ 112,430
Dec 23, 12 AM $ 1,060.12
+0.08%
$ 1.58 million $ 128,028
Dec 22, 11 PM $ 1,059.33
-0.10%
$ 1.58 million $ 128,612
Dec 22, 10 PM $ 1,060.58
+0.36%
$ 1.58 million $ 126,389
Dec 22, 9 PM $ 1,056.79
-0.14%
$ 1.58 million $ 125,235
Dec 22, 8 PM $ 1,057.45
+0.10%
$ 1.58 million $ 125,183
Dec 22, 7 PM $ 1,056.42
+0.13%
$ 1.58 million $ 124,612
Dec 22, 6 PM $ 1,055.08
+0.02%
$ 1.57 million $ 123,895
Dec 22, 5 PM $ 1,054.07
-0.04%
$ 1.57 million $ 123,960
Dec 22, 4 PM $ 1,055.29
-0.17%
$ 1.57 million $ 120,648
Dec 22, 3 PM $ 1,056.82
-0.35%
$ 1.58 million $ 113,573
Dec 22, 2 PM $ 1,059.44
-0.57%
$ 1.58 million $ 113,328
Dec 22, 1 PM $ 1,064.41
-0.22%
$ 1.59 million $ 109,095
Dec 22, 12 PM $ 1,066.6
+0.27%
$ 1.59 million $ 108,119
Dec 22, 11 AM $ 1,063.55
+0.00%
$ 1.59 million $ 107,957
Dec 22, 10 AM $ 1,063.76
-0.23%
$ 1.59 million $ 98,861
Dec 22, 9 AM $ 1,066.18
-0.45%
$ 1.59 million $ 94,454
Dec 22, 8 AM $ 1,070.88
+0.50%
$ 1.6 million $ 90,155
Dec 22, 7 AM $ 1,065.26
+0.23%
$ 1.59 million $ 80,627
Dec 22, 6 AM $ 1,062.72
-0.31%
$ 1.59 million $ 80,859
Dec 22, 5 AM $ 1,066.09
-0.10%
$ 1.59 million $ 77,691
Dec 22, 4 AM $ 1,067.08
-0.01%
$ 1.59 million $ 77,914
Dec 22, 3 AM $ 1,067.17
+0.02%
$ 1.59 million $ 77,595