ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 1,007.46
-0.01%
$ 1.5 million $ 60,921
Oct 15, 8 PM $ 1,007.54
-0.12%
$ 1.5 million $ 60,920
Oct 15, 7 PM $ 1,007.48
+0.09%
$ 1.5 million $ 60,841
Oct 15, 6 PM $ 1,006.56
+0.44%
$ 1.5 million $ 61,088
Oct 15, 5 PM $ 999.27
-1.20%
$ 1.49 million $ 61,097
Oct 15, 4 PM $ 1,011.28
+0.59%
$ 1.5 million $ 61,469
Oct 15, 3 PM $ 1,004.91
-1.22%
$ 1.49 million $ 62,059
Oct 15, 2 PM $ 1,016.73
+0.94%
$ 1.51 million $ 62,291
Oct 15, 1 PM $ 1,009.61
-1.62%
$ 1.5 million $ 62,243
Oct 15, 12 PM $ 1,026.45
-0.02%
$ 1.53 million $ 62,140
Oct 15, 11 AM $ 1,026.06
+0.10%
$ 1.53 million $ 61,881
Oct 15, 10 AM $ 1,025.06
+0.08%
$ 1.53 million $ 61,720
Oct 15, 9 AM $ 1,024.17
+0.25%
$ 1.52 million $ 60,701
Oct 15, 8 AM $ 1,021.55
+0.54%
$ 1.51 million $ 60,724
Oct 15, 7 AM $ 1,016.11
-0.65%
$ 1.51 million $ 60,716
Oct 15, 6 AM $ 1,022.78
+1.07%
$ 1.52 million $ 61,880
Oct 15, 5 AM $ 1,011.94
+2.44%
$ 1.5 million $ 61,483
Oct 15, 4 AM $ 989.29
+0.14%
$ 1.47 million $ 60,533
Oct 15, 3 AM $ 987.93
+0.78%
$ 1.46 million $ 61,726
Oct 15, 2 AM $ 979.47
-0.25%
$ 1.45 million $ 61,573
Oct 15, 1 AM $ 981.99
+0.75%
$ 1.46 million $ 61,415
Oct 15, 12 AM $ 974.68
-0.97%
$ 1.44 million $ 60,884
Oct 14, 11 PM $ 984.26
+0.04%
$ 1.46 million $ 61,557
Oct 14, 10 PM $ 983.83
-0.12%
$ 1.46 million $ 61,331
Oct 14, 9 PM $ 985.06
+0.03%
$ 1.46 million $ 61,131
Oct 14, 8 PM $ 984.81
+0.45%
$ 1.46 million $ 61,160
Oct 14, 7 PM $ 981.08
-0.93%
$ 1.46 million $ 61,350
Oct 14, 6 PM $ 990.11
-0.22%
$ 1.47 million $ 61,518
Oct 14, 5 PM $ 992.27
+0.23%
$ 1.47 million $ 61,298
Oct 14, 4 PM $ 989.82
+0.55%
$ 1.47 million $ 61,920
Oct 14, 3 PM $ 984.55
+1.07%
$ 1.46 million $ 61,221
Oct 14, 2 PM $ 974.08
-0.05%
$ 1.44 million $ 60,889
Oct 14, 1 PM $ 974.46
+1.01%
$ 1.44 million $ 60,625
Oct 14, 12 PM $ 964.59
-0.30%
$ 1.43 million $ 60,041
Oct 14, 11 AM $ 967.49
+0.65%
$ 1.43 million $ 59,543
Oct 14, 10 AM $ 960.14
-0.75%
$ 1.42 million $ 59,205
Oct 14, 9 AM $ 967.31
-0.13%
$ 1.43 million $ 59,401
Oct 14, 8 AM $ 968.56
+1.12%
$ 1.43 million $ 59,267
Oct 14, 7 AM $ 957.8
-1.02%
$ 1.42 million $ 58,980
Oct 14, 6 AM $ 968.01
-0.38%
$ 1.43 million $ 58,612
Oct 14, 5 AM $ 969.79
-0.87%
$ 1.43 million $ 58,799
Oct 14, 4 AM $ 978.11
-1.49%
$ 1.44 million $ 58,489
Oct 14, 3 AM $ 992.87
+0.03%
$ 1.47 million $ 58,069
Oct 14, 2 AM $ 992.56
+0.20%
$ 1.46 million $ 58,107
Oct 14, 1 AM $ 990.62
-0.41%
$ 1.46 million $ 58,561
Oct 14, 12 AM $ 992.69
+1.37%
$ 1.46 million $ 58,584
Oct 13, 11 PM $ 979.24
+0.12%
$ 1.45 million $ 57,825
Oct 13, 10 PM $ 978.08
+0.00%
$ 1.44 million $ 57,838
Oct 13, 9 PM $ 978.19
-0.15%
$ 1.44 million $ 58,791
Oct 13, 8 PM $ 979.63
-0.39%
$ 1.45 million $ 58,992