ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 978.19
-0.15%
$ 1.44 million $ 58,791
Oct 13, 8 PM $ 979.63
-0.39%
$ 1.45 million $ 58,992
Oct 13, 7 PM $ 983.51
+0.12%
$ 1.45 million $ 58,850
Oct 13, 6 PM $ 982.33
+0.07%
$ 1.45 million $ 58,622
Oct 13, 5 PM $ 981.67
+0.12%
$ 1.45 million $ 58,086
Oct 13, 4 PM $ 980.45
+0.06%
$ 1.45 million $ 57,414
Oct 13, 3 PM $ 979.87
+1.09%
$ 1.44 million $ 57,499
Oct 13, 2 PM $ 969.27
-0.53%
$ 1.43 million $ 57,163
Oct 13, 1 PM $ 974.01
+0.14%
$ 1.44 million $ 57,106
Oct 13, 12 PM $ 972.66
-0.13%
$ 1.44 million $ 57,196
Oct 13, 11 AM $ 973.93
+0.02%
$ 1.44 million $ 57,832
Oct 13, 10 AM $ 973.81
+0.10%
$ 1.44 million $ 57,994
Oct 13, 9 AM $ 972.78
+0.39%
$ 1.44 million $ 58,045
Oct 13, 8 AM $ 968.95
-0.08%
$ 1.43 million $ 57,528
Oct 13, 7 AM $ 970.23
+0.94%
$ 1.43 million $ 58,031
Oct 13, 6 AM $ 959.94
+0.46%
$ 1.42 million $ 57,510
Oct 13, 5 AM $ 955.53
-0.40%
$ 1.41 million $ 58,170
Oct 13, 4 AM $ 959.33
+0.52%
$ 1.42 million $ 57,827
Oct 13, 3 AM $ 954.38
-0.50%
$ 1.41 million $ 57,595
Oct 13, 2 AM $ 958.25
-0.01%
$ 1.42 million $ 57,848
Oct 13, 1 AM $ 958.32
-0.11%
$ 1.42 million $ 57,126
Oct 13, 12 AM $ 959.29
+1.29%
$ 1.41 million $ 57,148
Oct 12, 11 PM $ 946.83
+0.00%
$ 1.4 million $ 57,134
Oct 12, 10 PM $ 946.81
+0.01%
$ 1.4 million $ 57,153
Oct 12, 9 PM $ 946.68
-0.01%
$ 1.4 million $ 56,314
Oct 12, 8 PM $ 946.77
-0.03%
$ 1.4 million $ 56,202
Oct 12, 7 PM $ 947.03
+0.03%
$ 1.4 million $ 56,186
Oct 12, 6 PM $ 946.83
+0.01%
$ 1.4 million $ 56,459
Oct 12, 5 PM $ 946.84
+1.59%
$ 1.4 million $ 56,966
Oct 12, 4 PM $ 931.98
+0.02%
$ 1.38 million $ 57,113
Oct 12, 3 PM $ 931.79
+0.00%
$ 1.38 million $ 56,408
Oct 12, 2 PM $ 931.76
-0.09%
$ 1.38 million $ 57,048
Oct 12, 1 PM $ 932.6
-1.52%
$ 1.38 million $ 57,132
Oct 12, 12 PM $ 946.96
+0.04%
$ 1.4 million $ 57,068
Oct 12, 11 AM $ 946.75
+1.59%
$ 1.4 million $ 56,782
Oct 12, 10 AM $ 931.89
-1.60%
$ 1.38 million $ 56,871
Oct 12, 9 AM $ 931.82
-1.51%
$ 1.38 million $ 56,893
Oct 12, 8 AM $ 946.23
-0.03%
$ 1.4 million $ 57,231
Oct 12, 7 AM $ 946.46
-0.06%
$ 1.4 million $ 57,098
Oct 12, 6 AM $ 946.96
+1.59%
$ 1.4 million $ 57,416
Oct 12, 5 AM $ 932.07
-1.45%
$ 1.38 million $ 57,216
Oct 12, 4 AM $ 945.93
-0.05%
$ 1.4 million $ 57,402
Oct 12, 3 AM $ 946.42
+1.56%
$ 1.4 million $ 57,332
Oct 12, 2 AM $ 931.83
-0.02%
$ 1.38 million $ 57,009
Oct 12, 1 AM $ 931.89
-1.59%
$ 1.38 million $ 56,815
Oct 12, 12 AM $ 947.03
+0.07%
$ 1.4 million $ 56,627
Oct 11, 11 PM $ 946.41
+0.03%
$ 1.4 million $ 56,379
Oct 11, 10 PM $ 946.12
-0.08%
$ 1.4 million $ 56,632
Oct 11, 9 PM $ 947.09
+0.09%
$ 1.4 million $ 57,208
Oct 11, 8 PM $ 946.27
+1.56%
$ 1.4 million $ 57,521