ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1,067.17
+0.02%
$ 1.59 million $ 77,595
Dec 22, 2 AM $ 1,066.96
+0.18%
$ 1.59 million $ 75,267
Dec 22, 1 AM $ 1,065.04
+0.78%
$ 1.59 million $ 75,432
Dec 22, 12 AM $ 1,063.46
-0.01%
$ 1.59 million $ 54,462
Dec 21, 11 PM $ 1,063.7
+0.76%
$ 1.59 million $ 54,190
Dec 21, 10 PM $ 1,055.65
+0.04%
$ 1.57 million $ 53,475
Dec 21, 9 PM $ 1,055.28
-0.76%
$ 1.57 million $ 53,516
Dec 21, 8 PM $ 1,063.34
+0.72%
$ 1.59 million $ 53,366
Dec 21, 7 PM $ 1,055.75
+0.04%
$ 1.57 million $ 53,454
Dec 21, 6 PM $ 1,055.28
-0.08%
$ 1.57 million $ 54,173
Dec 21, 5 PM $ 1,056.11
-0.03%
$ 1.58 million $ 54,451
Dec 21, 4 PM $ 1,056.37
+0.13%
$ 1.58 million $ 54,001
Dec 21, 3 PM $ 1,055.01
-0.02%
$ 1.57 million $ 54,231
Dec 21, 2 PM $ 1,055.22
-0.01%
$ 1.57 million $ 54,446
Dec 21, 1 PM $ 1,055.37
+0.03%
$ 1.57 million $ 54,873
Dec 21, 12 PM $ 1,055.04
-0.02%
$ 1.57 million $ 55,472
Dec 21, 11 AM $ 1,055.24
-0.72%
$ 1.57 million $ 55,574
Dec 21, 10 AM $ 1,063.02
-0.05%
$ 1.59 million $ 55,740
Dec 21, 9 AM $ 1,063.54
+0.05%
$ 1.59 million $ 55,711
Dec 21, 8 AM $ 1,063
+0.72%
$ 1.59 million $ 56,132
Dec 21, 7 AM $ 1,055.36
+0.02%
$ 1.57 million $ 56,235
Dec 21, 6 AM $ 1,055.03
-0.03%
$ 1.57 million $ 56,276
Dec 21, 5 AM $ 1,055.34
-0.01%
$ 1.57 million $ 56,497
Dec 21, 4 AM $ 1,055.48
-0.01%
$ 1.57 million $ 56,529
Dec 21, 3 AM $ 1,055.5
+0.03%
$ 1.57 million $ 56,584
Dec 21, 2 AM $ 1,054.96
-0.78%
$ 1.57 million $ 56,735
Dec 21, 1 AM $ 1,063.07
+0.77%
$ 1.59 million $ 56,605
Dec 21, 12 AM $ 1,054.96
-0.03%
$ 1.57 million $ 56,820
Dec 20, 11 PM $ 1,055.26
-0.03%
$ 1.57 million $ 56,844
Dec 20, 10 PM $ 1,055.59
+0.04%
$ 1.57 million $ 57,002
Dec 20, 9 PM $ 1,055.19
-0.07%
$ 1.57 million $ 56,751
Dec 20, 8 PM $ 1,055.94
+0.08%
$ 1.58 million $ 60,216
Dec 20, 7 PM $ 1,055.15
+0.01%
$ 1.57 million $ 65,989
Dec 20, 6 PM $ 1,055.04
-0.03%
$ 1.57 million $ 65,518
Dec 20, 5 PM $ 1,055.33
+0.03%
$ 1.57 million $ 71,604
Dec 20, 4 PM $ 1,055.01
-0.83%
$ 1.57 million $ 71,893
Dec 20, 3 PM $ 1,063.46
+0.07%
$ 1.59 million $ 84,329
Dec 20, 2 PM $ 1,062.81
+0.06%
$ 1.59 million $ 109,083
Dec 20, 1 PM $ 1,062.32
-0.08%
$ 1.58 million $ 123,465
Dec 20, 12 PM $ 1,063.41
+0.03%
$ 1.59 million $ 125,238
Dec 20, 11 AM $ 1,063.18
+0.72%
$ 1.59 million $ 125,033
Dec 20, 10 AM $ 1,055.46
+0.04%
$ 1.57 million $ 124,992
Dec 20, 9 AM $ 1,055.31
-0.08%
$ 1.57 million $ 127,971
Dec 20, 8 AM $ 1,056.33
+0.13%
$ 1.58 million $ 135,952
Dec 20, 7 AM $ 1,054.97
-0.05%
$ 1.57 million $ 141,074
Dec 20, 6 AM $ 1,055.37
-0.80%
$ 1.57 million $ 147,151
Dec 20, 5 AM $ 1,055.13
-0.80%
$ 1.57 million $ 153,466
Dec 20, 4 AM $ 1,063.69
-0.01%
$ 1.59 million $ 152,967
Dec 20, 3 AM $ 1,055.36
-0.01%
$ 1.57 million $ 158,779
Dec 20, 2 AM $ 1,055.34
+0.01%
$ 1.57 million $ 162,988