ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 946.27
+1.56%
$ 1.4 million $ 57,521
Oct 11, 7 PM $ 931.75
-0.02%
$ 1.38 million $ 59,195
Oct 11, 6 PM $ 931.98
+0.00%
$ 1.38 million $ 59,354
Oct 11, 5 PM $ 932.1
-1.56%
$ 1.38 million $ 59,312
Oct 11, 4 PM $ 946.7
+1.48%
$ 1.4 million $ 59,025
Oct 11, 3 PM $ 932.89
+0.08%
$ 1.38 million $ 59,996
Oct 11, 2 PM $ 932.16
-1.52%
$ 1.38 million $ 60,369
Oct 11, 1 PM $ 946.45
+1.53%
$ 1.4 million $ 60,072
Oct 11, 12 PM $ 932.13
-1.56%
$ 1.38 million $ 59,369
Oct 11, 11 AM $ 947.04
+1.46%
$ 1.4 million $ 58,909
Oct 11, 10 AM $ 933.29
+0.15%
$ 1.38 million $ 58,666
Oct 11, 9 AM $ 931.93
-1.58%
$ 1.38 million $ 58,654
Oct 11, 8 AM $ 946.85
+1.61%
$ 1.4 million $ 59,301
Oct 11, 7 AM $ 931.82
-1.60%
$ 1.38 million $ 59,155
Oct 11, 6 AM $ 947.03
+1.62%
$ 1.4 million $ 59,333
Oct 11, 5 AM $ 931.73
-1.61%
$ 1.38 million $ 58,883
Oct 11, 4 AM $ 946.95
-0.01%
$ 1.4 million $ 58,435
Oct 11, 3 AM $ 946.94
-0.01%
$ 1.4 million $ 58,481
Oct 11, 2 AM $ 946.98
-0.01%
$ 1.4 million $ 57,978
Oct 11, 1 AM $ 947.09
+1.60%
$ 1.4 million $ 58,210
Oct 11, 12 AM $ 932.14
-0.30%
$ 1.38 million $ 58,820
Oct 10, 11 PM $ 935.01
-0.39%
$ 1.38 million $ 59,303
Oct 10, 10 PM $ 938.48
+1.50%
$ 1.38 million $ 59,421
Oct 10, 9 PM $ 924.65
-0.84%
$ 1.37 million $ 59,773
Oct 10, 8 PM $ 932.47
-0.53%
$ 1.39 million $ 59,216
Oct 10, 7 PM $ 937.43
-0.79%
$ 1.39 million $ 57,526
Oct 10, 6 PM $ 944.88
-0.51%
$ 1.4 million $ 57,813
Oct 10, 5 PM $ 949.7
+0.58%
$ 1.4 million $ 57,813
Oct 10, 4 PM $ 944.22
-0.44%
$ 1.4 million $ 58,222
Oct 10, 3 PM $ 947.58
-2.37%
$ 1.4 million $ 57,924
Oct 10, 2 PM $ 975.72
+0.24%
$ 1.44 million $ 57,469
Oct 10, 1 PM $ 971.27
+0.03%
$ 1.44 million $ 57,904
Oct 10, 12 PM $ 971.15
-0.51%
$ 1.44 million $ 58,500
Oct 10, 11 AM $ 976.11
-0.28%
$ 1.44 million $ 59,028
Oct 10, 10 AM $ 978.91
+0.64%
$ 1.45 million $ 59,333
Oct 10, 9 AM $ 972.57
-0.49%
$ 1.44 million $ 59,227
Oct 10, 8 AM $ 978.73
+0.03%
$ 1.45 million $ 58,822
Oct 10, 7 AM $ 978.45
-0.07%
$ 1.45 million $ 59,147
Oct 10, 6 AM $ 980.4
-0.32%
$ 1.45 million $ 59,554
Oct 10, 5 AM $ 983.53
-0.21%
$ 1.45 million $ 59,790
Oct 10, 4 AM $ 985.67
+0.09%
$ 1.46 million $ 60,022
Oct 10, 3 AM $ 984.74
+0.11%
$ 1.46 million $ 59,681
Oct 10, 2 AM $ 983.6
-0.11%
$ 1.45 million $ 59,998
Oct 10, 1 AM $ 984.55
+0.11%
$ 1.45 million $ 59,923
Oct 10, 12 AM $ 983.26
-0.52%
$ 1.45 million $ 59,286
Oct 9, 11 PM $ 982.03
+0.12%
$ 1.45 million $ 59,728
Oct 9, 10 PM $ 980.62
+0.03%
$ 1.45 million $ 60,054
Oct 9, 9 PM $ 980.49
+0.43%
$ 1.45 million $ 59,496
Oct 9, 8 PM $ 975.42
-0.59%
$ 1.44 million $ 66,253
Oct 9, 7 PM $ 981.29
+0.21%
$ 1.45 million $ 67,152