ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1,431.9
+0.00%
$ 2.27 million $ 701,032
Feb 1, 1 PM $ 1,431.91
+0.02%
$ 2.27 million $ 700,912
Feb 1, 12 PM $ 1,431.57
+0.09%
$ 2.27 million $ 700,828
Feb 1, 11 AM $ 1,430.26
-0.12%
$ 2.27 million $ 701,482
Feb 1, 10 AM $ 1,431.93
-0.01%
$ 2.27 million $ 700,866
Feb 1, 9 AM $ 1,431.99
+0.05%
$ 2.27 million $ 700,353
Feb 1, 8 AM $ 1,431.33
+0.04%
$ 2.27 million $ 698,682
Feb 1, 7 AM $ 1,430.76
+0.03%
$ 2.27 million $ 700,662
Feb 1, 6 AM $ 1,430.3
-0.11%
$ 2.27 million $ 700,253
Feb 1, 5 AM $ 1,431.87
+0.01%
$ 2.27 million $ 700,437
Feb 1, 4 AM $ 1,431.9
+0.12%
$ 2.27 million $ 699,384
Feb 1, 3 AM $ 1,429.99
-0.14%
$ 2.27 million $ 699,076
Feb 1, 2 AM $ 1,431.97
+0.11%
$ 2.27 million $ 699,493
Feb 1, 1 AM $ 1,430.47
-0.10%
$ 2.27 million $ 700,063
Feb 1, 12 AM $ 1,431.96
+0.08%
$ 2.27 million $ 707,636
Download