ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 975.42
-0.59%
$ 1.44 million $ 66,253
Oct 9, 7 PM $ 981.29
+0.21%
$ 1.45 million $ 67,152
Oct 9, 6 PM $ 979.27
+0.25%
$ 1.45 million $ 65,762
Oct 9, 5 PM $ 976.84
-0.40%
$ 1.44 million $ 66,209
Oct 9, 4 PM $ 981.46
-0.49%
$ 1.45 million $ 65,596
Oct 9, 3 PM $ 986.27
+0.41%
$ 1.46 million $ 65,500
Oct 9, 2 PM $ 981.99
-0.22%
$ 1.45 million $ 66,113
Oct 9, 1 PM $ 984.14
-0.23%
$ 1.45 million $ 66,291
Oct 9, 12 PM $ 986.37
-0.34%
$ 1.46 million $ 66,103
Oct 9, 11 AM $ 989.93
-0.15%
$ 1.46 million $ 66,154
Oct 9, 10 AM $ 990.84
+0.12%
$ 1.46 million $ 65,651
Oct 9, 9 AM $ 989.62
+0.18%
$ 1.46 million $ 66,022
Oct 9, 8 AM $ 987.8
-0.98%
$ 1.46 million $ 66,057
Oct 9, 7 AM $ 997.71
+0.84%
$ 1.47 million $ 66,294
Oct 9, 6 AM $ 989.27
-0.09%
$ 1.46 million $ 68,303
Oct 9, 5 AM $ 990.37
+0.44%
$ 1.46 million $ 68,994
Oct 9, 4 AM $ 986.07
+0.09%
$ 1.46 million $ 69,042
Oct 9, 3 AM $ 984.92
-0.36%
$ 1.46 million $ 69,256
Oct 9, 2 AM $ 988.47
+0.39%
$ 1.46 million $ 68,863
Oct 9, 1 AM $ 984.67
-0.68%
$ 1.46 million $ 69,431
Oct 9, 12 AM $ 991.53
-1.75%
$ 1.47 million $ 69,397
Oct 8, 11 PM $ 991.48
-0.12%
$ 1.47 million $ 69,124
Oct 8, 10 PM $ 992.82
+0.08%
$ 1.47 million $ 67,936
Oct 8, 9 PM $ 991.99
+0.04%
$ 1.47 million $ 68,019
Oct 8, 8 PM $ 990.2
-0.15%
$ 1.46 million $ 61,811
Oct 8, 7 PM $ 988.84
-0.08%
$ 1.46 million $ 60,866
Oct 8, 6 PM $ 989.38
-0.01%
$ 1.46 million $ 61,687
Oct 8, 5 PM $ 989.48
+0.08%
$ 1.46 million $ 61,567
Oct 8, 4 PM $ 988.84
+0.06%
$ 1.46 million $ 61,648
Oct 8, 3 PM $ 988.29
+0.05%
$ 1.46 million $ 61,946
Oct 8, 2 PM $ 987.9
+0.24%
$ 1.46 million $ 61,525
Oct 8, 1 PM $ 985.56
+1.31%
$ 1.46 million $ 60,800
Oct 8, 12 PM $ 973.14
-0.59%
$ 1.44 million $ 60,956
Oct 8, 11 AM $ 978.42
-0.64%
$ 1.45 million $ 60,729
Oct 8, 10 AM $ 984.72
-1.26%
$ 1.45 million $ 61,328
Oct 8, 9 AM $ 997.25
-0.35%
$ 1.47 million $ 60,711
Oct 8, 8 AM $ 1,000.63
+0.02%
$ 1.48 million $ 60,219
Oct 8, 7 AM $ 1,000.43
+0.65%
$ 1.48 million $ 59,445
Oct 8, 6 AM $ 993.96
-0.76%
$ 1.47 million $ 56,746
Oct 8, 5 AM $ 1,001.45
-0.39%
$ 1.48 million $ 55,722
Oct 8, 4 AM $ 1,005.31
-0.06%
$ 1.49 million $ 55,992
Oct 8, 3 AM $ 1,005.98
+0.07%
$ 1.49 million $ 56,411
Oct 8, 2 AM $ 1,005.45
-0.06%
$ 1.49 million $ 56,889
Oct 8, 1 AM $ 1,006.13
+0.11%
$ 1.49 million $ 56,289
Oct 8, 12 AM $ 1,005.28
+0.03%
$ 1.49 million $ 56,380
Oct 7, 11 PM $ 1,005.02
-0.03%
$ 1.49 million $ 56,133
Oct 7, 10 PM $ 1,005.5
+0.00%
$ 1.49 million $ 56,728
Oct 7, 9 PM $ 1,005.43
+0.05%
$ 1.49 million $ 56,670
Oct 7, 8 PM $ 1,004.99
+0.21%
$ 1.49 million $ 55,964
Oct 7, 7 PM $ 1,003.09
-1.23%
$ 1.48 million $ 56,068