ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 1,003.09
-1.23%
$ 1.48 million $ 56,068
Oct 7, 6 PM $ 1,015.79
+0.04%
$ 1.5 million $ 56,014
Oct 7, 5 PM $ 1,015.49
+0.08%
$ 1.5 million $ 55,810
Oct 7, 4 PM $ 1,014.52
-0.23%
$ 1.5 million $ 55,962
Oct 7, 3 PM $ 1,015.17
-1.59%
$ 1.5 million $ 55,628
Oct 7, 2 PM $ 1,031.5
-1.10%
$ 1.52 million $ 54,877
Oct 7, 1 PM $ 1,043.5
+0.24%
$ 1.54 million $ 55,121
Oct 7, 12 PM $ 1,040.8
+0.04%
$ 1.54 million $ 55,140
Oct 7, 11 AM $ 1,040.14
+0.07%
$ 1.54 million $ 54,556
Oct 7, 10 AM $ 1,039.39
-0.33%
$ 1.54 million $ 54,687
Oct 7, 9 AM $ 1,042.88
+0.32%
$ 1.54 million $ 54,890
Oct 7, 8 AM $ 1,039.57
-0.26%
$ 1.54 million $ 55,332
Oct 7, 7 AM $ 1,042.3
-0.02%
$ 1.54 million $ 55,839
Oct 7, 6 AM $ 1,042.48
+0.07%
$ 1.54 million $ 55,907
Oct 7, 5 AM $ 1,041.7
+0.19%
$ 1.54 million $ 56,044
Oct 7, 4 AM $ 1,039.96
-0.01%
$ 1.54 million $ 56,018
Oct 7, 3 AM $ 1,040.05
+0.22%
$ 1.54 million $ 56,211
Oct 7, 2 AM $ 1,037.02
-0.07%
$ 1.53 million $ 56,281
Oct 7, 1 AM $ 1,037.72
-0.10%
$ 1.53 million $ 56,055
Oct 7, 12 AM $ 1,038.72
-0.37%
$ 1.53 million $ 56,274
Oct 6, 11 PM $ 1,042.52
-0.16%
$ 1.54 million $ 56,458
Oct 6, 10 PM $ 1,044.17
+0.07%
$ 1.54 million $ 56,175
Oct 6, 9 PM $ 1,043.25
-0.08%
$ 1.54 million $ 55,652
Oct 6, 8 PM $ 1,043.18
-0.09%
$ 1.54 million $ 55,817
Oct 6, 7 PM $ 1,044.07
-0.47%
$ 1.54 million $ 55,579
Oct 6, 6 PM $ 1,049.11
-0.25%
$ 1.55 million $ 55,801
Oct 6, 5 PM $ 1,051.69
+0.12%
$ 1.55 million $ 56,228
Oct 6, 4 PM $ 1,050.45
-0.17%
$ 1.55 million $ 56,374
Oct 6, 3 PM $ 1,052.3
+0.39%
$ 1.55 million $ 56,712
Oct 6, 2 PM $ 1,048.14
-0.49%
$ 1.55 million $ 57,096
Oct 6, 1 PM $ 1,055.57
+0.81%
$ 1.56 million $ 56,974
Oct 6, 12 PM $ 1,047.18
-0.43%
$ 1.55 million $ 57,513
Oct 6, 11 AM $ 1,047.13
-0.05%
$ 1.55 million $ 58,216
Oct 6, 10 AM $ 1,050.31
+1.21%
$ 1.55 million $ 57,713
Oct 6, 9 AM $ 1,037.73
-0.19%
$ 1.53 million $ 57,528
Oct 6, 8 AM $ 1,039.72
-0.06%
$ 1.54 million $ 57,682
Oct 6, 7 AM $ 1,040.31
+0.53%
$ 1.54 million $ 57,677
Oct 6, 6 AM $ 1,034.78
-0.03%
$ 1.53 million $ 57,536
Oct 6, 5 AM $ 1,035.02
-0.12%
$ 1.53 million $ 57,850
Oct 6, 4 AM $ 1,036.22
+0.07%
$ 1.53 million $ 57,730
Oct 6, 3 AM $ 1,035.45
-0.21%
$ 1.53 million $ 57,420
Oct 6, 2 AM $ 1,037.66
+0.11%
$ 1.53 million $ 57,507
Oct 6, 1 AM $ 1,036.52
-0.22%
$ 1.53 million $ 57,284
Oct 6, 12 AM $ 1,038.98
+0.52%
$ 1.53 million $ 56,868
Oct 5, 11 PM $ 1,033.65
+0.07%
$ 1.53 million $ 56,523
Oct 5, 10 PM $ 1,032.95
+0.04%
$ 1.53 million $ 57,249
Oct 5, 9 PM $ 1,032.65
+0.03%
$ 1.52 million $ 56,924
Oct 5, 8 PM $ 1,032.21
+0.01%
$ 1.52 million $ 57,210
Oct 5, 7 PM $ 1,031.96
+0.02%
$ 1.52 million $ 57,017
Oct 5, 6 PM $ 1,031.71
-0.06%
$ 1.52 million $ 56,464