ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 1,031.71
-0.06%
$ 1.52 million $ 56,464
Oct 5, 5 PM $ 1,032.32
+1.36%
$ 1.52 million $ 56,090
Oct 5, 4 PM $ 1,018.51
+0.00%
$ 1.5 million $ 55,778
Oct 5, 3 PM $ 1,018.46
+0.00%
$ 1.5 million $ 55,225
Oct 5, 2 PM $ 1,018.5
+0.08%
$ 1.5 million $ 54,594
Oct 5, 1 PM $ 1,017.64
+0.02%
$ 1.5 million $ 55,001
Oct 5, 12 PM $ 1,017.5
-0.06%
$ 1.5 million $ 54,452
Oct 5, 11 AM $ 1,018.11
+0.05%
$ 1.5 million $ 53,898
Oct 5, 10 AM $ 1,017.61
-0.09%
$ 1.5 million $ 54,315
Oct 5, 9 AM $ 1,018.57
-0.01%
$ 1.5 million $ 54,536
Oct 5, 8 AM $ 1,018.66
-0.05%
$ 1.5 million $ 54,100
Oct 5, 7 AM $ 1,019.14
+0.08%
$ 1.5 million $ 54,084
Oct 5, 6 AM $ 1,018.23
+0.09%
$ 1.5 million $ 54,694
Oct 5, 5 AM $ 1,017.32
+0.01%
$ 1.5 million $ 54,163
Oct 5, 4 AM $ 1,017.18
-0.03%
$ 1.5 million $ 53,631
Oct 5, 3 AM $ 1,017.51
+0.18%
$ 1.5 million $ 53,467
Oct 5, 2 AM $ 1,015.73
-0.11%
$ 1.5 million $ 53,650
Oct 5, 1 AM $ 1,016.92
-0.07%
$ 1.5 million $ 54,212
Oct 5, 12 AM $ 1,017.57
-0.04%
$ 1.5 million $ 54,516
Oct 4, 11 PM $ 1,017.77
+0.06%
$ 1.5 million $ 54,061
Oct 4, 10 PM $ 1,017.2
+0.08%
$ 1.5 million $ 52,839
Oct 4, 9 PM $ 1,016.36
+0.12%
$ 1.5 million $ 53,883
Oct 4, 8 PM $ 1,015.13
+0.02%
$ 1.5 million $ 53,813
Oct 4, 7 PM $ 1,014.96
-0.04%
$ 1.5 million $ 54,460
Oct 4, 6 PM $ 1,015.28
+0.02%
$ 1.5 million $ 54,523
Oct 4, 5 PM $ 1,014.89
+0.02%
$ 1.5 million $ 54,711
Oct 4, 4 PM $ 1,014.66
-0.04%
$ 1.5 million $ 54,602
Oct 4, 3 PM $ 1,015.05
-1.44%
$ 1.5 million $ 55,009
Oct 4, 2 PM $ 1,029.93
+0.10%
$ 1.52 million $ 55,668
Oct 4, 1 PM $ 1,028.89
-0.11%
$ 1.52 million $ 55,355
Oct 4, 12 PM $ 1,029.98
+0.00%
$ 1.52 million $ 55,750
Oct 4, 11 AM $ 1,029.94
-0.11%
$ 1.52 million $ 56,770
Oct 4, 10 AM $ 1,030.96
+0.04%
$ 1.52 million $ 57,192
Oct 4, 9 AM $ 1,030.58
-0.04%
$ 1.52 million $ 57,242
Oct 4, 8 AM $ 1,030.97
-0.03%
$ 1.52 million $ 57,975
Oct 4, 7 AM $ 1,031.06
-0.02%
$ 1.52 million $ 58,061
Oct 4, 6 AM $ 1,031.23
+0.04%
$ 1.52 million $ 57,579
Oct 4, 5 AM $ 1,030.74
+0.41%
$ 1.52 million $ 58,292
Oct 4, 4 AM $ 1,026.64
-0.07%
$ 1.52 million $ 58,996
Oct 4, 3 AM $ 1,027.49
+0.03%
$ 1.52 million $ 59,669
Oct 4, 2 AM $ 1,027.16
-0.08%
$ 1.52 million $ 59,344
Oct 4, 1 AM $ 1,028.25
-0.05%
$ 1.52 million $ 59,223
Oct 4, 12 AM $ 1,028.73
+0.07%
$ 1.52 million $ 59,306
Oct 3, 11 PM $ 1,028.01
-0.02%
$ 1.52 million $ 59,444
Oct 3, 10 PM $ 1,028.24
+0.04%
$ 1.52 million $ 59,951
Oct 3, 9 PM $ 1,027.85
+0.05%
$ 1.52 million $ 59,482
Oct 3, 8 PM $ 1,027.36
-0.56%
$ 1.52 million $ 59,672
Oct 3, 7 PM $ 1,033.17
+0.32%
$ 1.53 million $ 59,384
Oct 3, 6 PM $ 1,029.89
+0.15%
$ 1.52 million $ 59,557
Oct 3, 5 PM $ 1,028.18
-0.99%
$ 1.52 million $ 59,337