ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 1,028.18
-0.99%
$ 1.52 million $ 59,337
Oct 3, 4 PM $ 1,038.51
+0.40%
$ 1.53 million $ 59,718
Oct 3, 3 PM $ 1,033.85
+0.14%
$ 1.53 million $ 65,243
Oct 3, 2 PM $ 1,032.28
-0.16%
$ 1.53 million $ 65,597
Oct 3, 1 PM $ 1,033.98
+0.16%
$ 1.53 million $ 65,812
Oct 3, 12 PM $ 1,032.31
+0.23%
$ 1.53 million $ 66,434
Oct 3, 11 AM $ 1,030.43
+0.34%
$ 1.52 million $ 65,924
Oct 3, 10 AM $ 1,026.79
+0.31%
$ 1.52 million $ 65,999
Oct 3, 9 AM $ 1,023.46
+0.20%
$ 1.51 million $ 65,697
Oct 3, 8 AM $ 1,019.93
+0.13%
$ 1.51 million $ 64,836
Oct 3, 7 AM $ 1,018.65
-0.03%
$ 1.51 million $ 64,660
Oct 3, 6 AM $ 1,018.76
-0.73%
$ 1.51 million $ 64,559
Oct 3, 5 AM $ 1,026.32
-0.02%
$ 1.52 million $ 64,400
Oct 3, 4 AM $ 1,026.4
-0.05%
$ 1.52 million $ 64,321
Oct 3, 3 AM $ 1,026.88
+0.14%
$ 1.52 million $ 63,356
Oct 3, 2 AM $ 1,025.5
-0.34%
$ 1.52 million $ 63,028
Oct 3, 1 AM $ 1,028.91
+0.93%
$ 1.52 million $ 63,086
Oct 3, 12 AM $ 1,019.45
+0.42%
$ 1.51 million $ 63,164
Oct 2, 11 PM $ 1,015.14
+0.33%
$ 1.5 million $ 63,899
Oct 2, 10 PM $ 1,012.05
-0.55%
$ 1.5 million $ 64,281
Oct 2, 9 PM $ 1,016.68
-0.16%
$ 1.5 million $ 64,392
Oct 2, 8 PM $ 1,016.48
-1.33%
$ 1.5 million $ 64,299
Oct 2, 7 PM $ 1,030.19
-0.18%
$ 1.52 million $ 64,844
Oct 2, 6 PM $ 1,031.86
-0.14%
$ 1.53 million $ 65,249
Oct 2, 5 PM $ 1,033.31
+0.18%
$ 1.53 million $ 65,273
Oct 2, 4 PM $ 1,030.93
+0.14%
$ 1.52 million $ 65,199
Oct 2, 3 PM $ 1,029.53
+0.55%
$ 1.52 million $ 60,032
Oct 2, 2 PM $ 1,023.85
-0.24%
$ 1.51 million $ 59,425
Oct 2, 1 PM $ 1,026.33
-1.25%
$ 1.52 million $ 59,380
Oct 2, 12 PM $ 1,039.31
-0.06%
$ 1.54 million $ 59,316
Oct 2, 11 AM $ 1,039.8
+0.22%
$ 1.54 million $ 59,134
Oct 2, 10 AM $ 1,037.51
+0.54%
$ 1.53 million $ 58,524
Oct 2, 9 AM $ 1,031.62
-0.14%
$ 1.52 million $ 58,804
Oct 2, 8 AM $ 1,033.01
+0.16%
$ 1.53 million $ 59,190
Oct 2, 7 AM $ 1,031.32
+2.43%
$ 1.52 million $ 59,410
Oct 2, 6 AM $ 1,002.95
-0.25%
$ 1.48 million $ 60,118
Oct 2, 5 AM $ 1,002.59
+0.13%
$ 1.48 million $ 59,860
Oct 2, 4 AM $ 1,001.4
+0.15%
$ 1.48 million $ 59,390
Oct 2, 3 AM $ 999.81
-0.11%
$ 1.48 million $ 59,587
Oct 2, 2 AM $ 1,000.91
-0.06%
$ 1.48 million $ 60,199
Oct 2, 1 AM $ 1,001.41
-0.14%
$ 1.48 million $ 60,521
Oct 2, 12 AM $ 1,000.83
+0.12%
$ 1.48 million $ 59,933
Oct 1, 11 PM $ 999.82
-0.10%
$ 1.48 million $ 59,667
Oct 1, 10 PM $ 1,000.68
-0.18%
$ 1.48 million $ 59,237
Oct 1, 9 PM $ 1,001.64
+0.17%
$ 1.48 million $ 59,571
Oct 1, 8 PM $ 999.9
-0.39%
$ 1.48 million $ 59,734
Oct 1, 7 PM $ 1,003.72
+0.37%
$ 1.48 million $ 59,106
Oct 1, 6 PM $ 1,000.17
+0.20%
$ 1.48 million $ 58,332
Oct 1, 5 PM $ 996.71
+0.22%
$ 1.47 million $ 58,963
Oct 1, 4 PM $ 994.52
+0.27%
$ 1.47 million $ 58,609