ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 996.71
+0.22%
$ 1.47 million $ 58,963
Oct 1, 4 PM $ 994.52
+0.27%
$ 1.47 million $ 58,609
Oct 1, 3 PM $ 991.71
+0.92%
$ 1.47 million $ 58,760
Oct 1, 2 PM $ 982.64
+0.77%
$ 1.45 million $ 59,364
Oct 1, 1 PM $ 975.09
+0.71%
$ 1.44 million $ 59,107
Oct 1, 12 PM $ 968.24
-0.01%
$ 1.43 million $ 57,746
Oct 1, 11 AM $ 968.08
-0.12%
$ 1.43 million $ 57,879
Oct 1, 10 AM $ 969.29
-0.16%
$ 1.43 million $ 57,799
Oct 1, 9 AM $ 970.74
+0.21%
$ 1.43 million $ 57,586
Oct 1, 8 AM $ 968.59
+0.09%
$ 1.43 million $ 57,585
Oct 1, 7 AM $ 968.62
+0.91%
$ 1.43 million $ 57,387
Oct 1, 6 AM $ 965.81
+0.05%
$ 1.43 million $ 56,699
Oct 1, 5 AM $ 965.34
-0.01%
$ 1.43 million $ 56,555
Oct 1, 4 AM $ 965.5
-0.02%
$ 1.43 million $ 56,934
Oct 1, 3 AM $ 965.66
+0.08%
$ 1.43 million $ 57,204
Oct 1, 2 AM $ 964.82
+0.00%
$ 1.43 million $ 56,646
Oct 1, 1 AM $ 964.83
-0.06%
$ 1.43 million $ 56,031
Oct 1, 12 AM $ 965.56
+1.03%
$ 1.43 million $ 56,571
Download