ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 1,828.83
+0.00%
$ 2.9 million $ 1.06 million
8:19 AM $ 1,828.52
+0.00%
$ 2.9 million $ 1.06 million
8:18 AM $ 1,828.53
+0.00%
$ 2.9 million $ 1.06 million
8:17 AM $ 1,828.53
+0.00%
$ 2.9 million $ 1.06 million
8:16 AM $ 1,828.53
+0.00%
$ 2.9 million $ 1.06 million
8:15 AM $ 1,828.54
+0.00%
$ 2.9 million $ 1.06 million
8:14 AM $ 1,825.3
+0.00%
$ 2.89 million $ 1.06 million
8:13 AM $ 1,825.31
+0.00%
$ 2.89 million $ 1.06 million
8:12 AM $ 1,825.3
+0.00%
$ 2.89 million $ 1.06 million
8:11 AM $ 1,825.31
+0.00%
$ 2.89 million $ 1.06 million
8:10 AM $ 1,825.3
+0.00%
$ 2.89 million $ 1.06 million
8:09 AM $ 1,825.71
+0.00%
$ 2.89 million $ 1.06 million
8:08 AM $ 1,825.71
+0.00%
$ 2.89 million $ 1.06 million
8:07 AM $ 1,825.71
+0.00%
$ 2.89 million $ 1.06 million
8:06 AM $ 1,825.71
+0.00%
$ 2.89 million $ 1.06 million
8:05 AM $ 1,825.72
+0.00%
$ 2.89 million $ 1.06 million
8:04 AM $ 1,828.65
+0.00%
$ 2.9 million $ 1.06 million
8:03 AM $ 1,828.64
+0.00%
$ 2.9 million $ 1.06 million
8:02 AM $ 1,828.65
+0.00%
$ 2.9 million $ 1.06 million
8:01 AM $ 1,828.65
+0.00%
$ 2.9 million $ 1.06 million
8:00 AM $ 1,828.64
+0.00%
$ 2.9 million $ 1.06 million
7:59 AM $ 1,827.36
+0.00%
$ 2.9 million $ 1.06 million
7:58 AM $ 1,827.36
+0.00%
$ 2.9 million $ 1.06 million
7:57 AM $ 1,827.37
+0.00%
$ 2.9 million $ 1.06 million
7:56 AM $ 1,827.37
+0.00%
$ 2.9 million $ 1.06 million
7:55 AM $ 1,827.38
+0.00%
$ 2.9 million $ 1.06 million
7:54 AM $ 1,827.12
+0.00%
$ 2.9 million $ 1.06 million
7:53 AM $ 1,827.12
+0.00%
$ 2.9 million $ 1.06 million
7:52 AM $ 1,827.12
+0.00%
$ 2.9 million $ 1.06 million
7:51 AM $ 1,827.12
+0.00%
$ 2.9 million $ 1.06 million
7:50 AM $ 1,827.12
+0.00%
$ 2.9 million $ 1.06 million
7:49 AM $ 1,827.42
+0.00%
$ 2.9 million $ 1.06 million
7:48 AM $ 1,827.43
+0.00%
$ 2.9 million $ 1.06 million
7:47 AM $ 1,827.43
+0.00%
$ 2.9 million $ 1.06 million
7:46 AM $ 1,827.43
+0.00%
$ 2.9 million $ 1.06 million
7:45 AM $ 1,827.43
+0.00%
$ 2.9 million $ 1.06 million
7:44 AM $ 1,826.76
+0.00%
$ 2.9 million $ 1.06 million
7:43 AM $ 1,826.76
+0.00%
$ 2.9 million $ 1.06 million
7:42 AM $ 1,826.77
+0.00%
$ 2.9 million $ 1.06 million
7:41 AM $ 1,826.76
+0.00%
$ 2.9 million $ 1.06 million
7:40 AM $ 1,826.76
+0.00%
$ 2.9 million $ 1.06 million
7:39 AM $ 1,828.68
+0.00%
$ 2.9 million $ 1.06 million
7:38 AM $ 1,828.67
+0.00%
$ 2.9 million $ 1.06 million
7:37 AM $ 1,828.67
+0.00%
$ 2.9 million $ 1.06 million
7:36 AM $ 1,828.67
+0.00%
$ 2.9 million $ 1.06 million
7:35 AM $ 1,828.67
+0.00%
$ 2.9 million $ 1.06 million
7:34 AM $ 1,828.49
+0.00%
$ 2.9 million $ 1.05 million
7:33 AM $ 1,828.49
+0.00%
$ 2.9 million $ 1.05 million
7:32 AM $ 1,828.49
+0.00%
$ 2.9 million $ 1.05 million
7:31 AM $ 1,828.49
+0.00%
$ 2.9 million $ 1.05 million
Download