ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 1,452.85
+0.00%
$ 2.3 million $ 741,838
9:29 AM $ 1,452.87
+0.51%
$ 2.3 million $ 741,782
9:28 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,782
9:27 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,774
9:26 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,774
9:25 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,767
9:24 AM $ 1,445.48
+0.06%
$ 2.29 million $ 741,954
9:23 AM $ 1,444.65
+0.00%
$ 2.29 million $ 742,193
9:22 AM $ 1,444.65
+0.00%
$ 2.29 million $ 742,193
9:21 AM $ 1,444.66
+0.00%
$ 2.29 million $ 742,183
9:20 AM $ 1,444.66
+0.00%
$ 2.29 million $ 742,183
9:19 AM $ 1,444.64
+0.02%
$ 2.29 million $ 741,963
9:18 AM $ 1,444.35
+0.00%
$ 2.29 million $ 741,963
9:17 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,932
9:16 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,932
9:15 AM $ 1,444.32
+0.00%
$ 2.29 million $ 741,919
9:14 AM $ 1,444.32
-0.53%
$ 2.29 million $ 741,557
9:13 AM $ 1,452.02
+0.00%
$ 2.29 million $ 741,774
9:12 AM $ 1,452.02
+0.00%
$ 2.29 million $ 741,774
9:11 AM $ 1,452.72
+0.00%
$ 2.29 million $ 741,774
9:10 AM $ 1,452.72
+0.00%
$ 2.29 million $ 741,774
9:09 AM $ 1,452.69
+0.00%
$ 2.3 million $ 741,920
9:08 AM $ 1,452.7
+0.00%
$ 2.3 million $ 741,920
9:07 AM $ 1,452.73
+0.00%
$ 2.3 million $ 741,961
9:06 AM $ 1,452.73
+0.00%
$ 2.3 million $ 741,961
9:05 AM $ 1,452.7
+0.00%
$ 2.3 million $ 741,996
9:04 AM $ 1,452.71
+0.00%
$ 2.3 million $ 741,916
9:03 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,896
9:02 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,896
9:01 AM $ 1,452.66
+0.00%
$ 2.3 million $ 741,867
9:00 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,867
8:59 AM $ 1,452.65
-0.01%
$ 2.3 million $ 742,191
8:58 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,124
8:57 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,124
8:56 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,084
8:55 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,084
8:54 AM $ 1,452.77
+0.01%
$ 2.3 million $ 741,958
8:53 AM $ 1,452.66
+0.00%
$ 2.3 million $ 741,958
8:52 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,946
8:51 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,946
8:50 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,995
8:49 AM $ 1,452.65
-0.01%
$ 2.3 million $ 741,995
8:48 AM $ 1,452.73
+0.00%
$ 2.3 million $ 742,472
8:47 AM $ 1,452.73
+0.00%
$ 2.3 million $ 742,531
8:46 AM $ 1,452.73
+0.00%
$ 2.3 million $ 742,531
8:45 AM $ 1,452.74
+0.00%
$ 2.3 million $ 742,551
8:44 AM $ 1,452.74
-0.01%
$ 2.3 million $ 742,597
8:43 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,322
8:42 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,322
8:41 AM $ 1,452.9
+0.00%
$ 2.3 million $ 742,302
Download