Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1,753.57
+4.68%
$2.78 million $7.87 million
Sep 14 $1,675.17
-2.14%
$2.66 million $7.96 million
Sep 7 $1,710.65
-0.46%
$2.71 million $7.27 million
Aug 31 $1,718.61
+0.29%
$2.72 million $7.71 million
Aug 24 $1,708.6
-4.01%
$2.71 million $7.67 million
Aug 17 $1,777.53
-4.60%
$2.82 million $6.27 million
Aug 10 $1,857
+6.33%
$2.95 million $6.31 million
Aug 3 $1,746.52
+5.23%
$2.77 million $7.51 million
Jul 27 $1,659.73
-6.14%
$2.63 million $8.64 million
Jul 20 $1,768.26
+2.04%
$2.8 million $11.5 million
Jul 13 $1,732.9
-3.17%
$2.75 million $7.1 million
Jul 6 $1,802.16
-2.51%
$2.84 million $2.3 million
Jun 29 $1,848.66
-4.47%
$2.93 million $2.15 million
Jun 22 $1,904.49
-2.67%
$3.07 million $2.21 million
Jun 15 $1,947.5
+3.06%
$3.1 million $2.28 million
Jun 8 $1,885.79
+13.33%
$3 million $2.19 million
Jun 1 $1,656.82
+1.49%
$2.64 million $3.04 million
May 25 $1,639.72
-0.04%
$2.59 million $3.84 million
May 18 $1,638.97
+8.11%
$2.6 million $3.61 million
May 11 $1,513.12
-5.32%
$2.4 million $3.71 million
May 4 $1,600.48
+11.18%
$2.53 million $3.62 million
Apr 27 $1,440.74
-1.72%
$2.28 million $867,351
Apr 20 $1,465.4
+0.87%
$2.32 million $4.5 million
Apr 13 $1,452.87
-1.71%
$2.3 million $4.51 million
Apr 6 $1,478.6
+12.36%
$2.34 million $4.55 million
Mar 30 $1,316.67
+0.36%
$2.09 million $4.51 million
Mar 23 $1,306.65
-1.41%
$2.08 million $4.5 million
Mar 16 $1,325.38
-2.02%
$2.1 million $5.2 million
Mar 9 $1,352.73
+4.29%
$2.14 million $5.72 million
Mar 2 $1,307.53
-9.68%
$2.06 million $4.92 million
Feb 23 $1,447.68
-2.20%
$2.29 million $6.5 million
Feb 16 $1,479.65
+5.14%
$2.35 million $6.37 million
Feb 9 $1,407.62
-0.32%
$2.23 million $16.93 million
Feb 2 $1,416.33
-0.96%
$2.24 million $30.88 million
Jan 26 $1,430.81
+3.09%
$2.27 million $42.26 million
Jan 19 $1,387.94
+2.00%
$2.2 million $29.35 million
Jan 12 $1,360.75
+6.40%
$2.16 million $27.49 million
Jan 5 $1,278.96
+9.54%
$2.03 million $27.38 million
Dec 29 $1,167.25
+8.26%
$1.85 million $7.34 million
Dec 22 $1,070.95
+0.70%
$1.61 million $491,084
Dec 15 $1,055.59
-2.69%
$1.59 million $921,333
Dec 8 $1,078.75
-1.75%
$1.62 million $719,534
Dec 1 $1,102.16
+4.94%
$1.64 million $662,724
Nov 24 $1,042.22
+7.90%
$1.57 million $372,523
Nov 17 $966.28
-5.45%
$1.44 million $457,112
Nov 10 $1,022.08
-8.52%
$1.52 million $376,388
Nov 3 $1,044.7
-1.94%
$1.67 million $401,144
Oct 27 $1,064.37
-15.32%
$1.59 million $230,074
Oct 20 $1,045.09
+0.17%
$-- $345,342
Oct 13 $1,030.75
+8.83%
$1.55 million $354,393
Download