Stoned Historical Data

STONED
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000353
+0.18%
$ -- $ 4,340
Jan 8 $ 0.00051
-7.45%
$ -- $ 14,845
Dec 18 $ 0.000772
-1.22%
$ -- $ 2,574
Dec 11 $ 0.000782
+1.52%
$ 77,772 $ 6,989
Dec 4 $ 0.000831
-39.39%
$ -- $ 12,526
Nov 20 $ 0.00188
-8.46%
$ -- $ 14,180
Nov 13 $ 0.00226
-25.83%
$ -- $ 35,122
Nov 6 $ 0.00306
-8.96%
$ 305,156 $ 34,326
Oct 30 $ 0.00271
-31.07%
$ -- $ 28,774
Oct 23 $ 0.00394
-0.43%
$ 393,896 $ 35,392
Oct 16 $ 0.00396
+59.57%
$ 395,576 $ 16,126
Oct 9 $ 0.00295
+34.67%
$ -- $ 17,475
Oct 2 $ 0.00252
+1.84%
$ 219,184 $ 25,101
Sep 25 $ 0.00247
+206.68%
$ 247,494 $ 35,010
Download