Stoned Historical Data

STONED
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000353
+1.30%
$ -- $ 2,182
Jan 15, 2024 $ 0.000348
-1.06%
$ 34,655 $ 2,157
Jan 11, 2024 $ 0.00051
+0.29%
$ -- $ 2,450
Jan 10, 2024 $ 0.000509
-8.82%
$ 50,657 $ 2,447
Jan 9, 2024 $ 0.000558
+1.23%
$ 55,501 $ 9,948
Dec 18, 2023 $ 0.000772
-1.22%
$ 76,779 $ 2,574
Dec 17, 2023 $ 0.000782
-1.86%
$ 77,772 $ 2,604
Dec 13, 2023 $ 0.000782
+0.66%
$ 77,791 $ 3,505
Dec 12, 2023 $ 0.000777
+0.84%
$ 77,269 $ 3,484
Dec 9, 2023 $ 0.000831
+0.49%
$ -- $ 2,937
Dec 8, 2023 $ 0.000827
-39.26%
$ 82,269 $ 2,924
Dec 7, 2023 $ 0.00136
-0.79%
$ 135,372 $ 6,664
Nov 24, 2023 $ 0.00188
+0.16%
$ -- $ 2,925
Nov 23, 2023 $ 0.00188
-8.58%
$ 186,834 $ 11,255
Nov 17, 2023 $ 0.00226
+1.17%
$ -- $ 7,494
Nov 16, 2023 $ 0.00224
-28.48%
$ 223,722 $ 7,405
Nov 15, 2023 $ 0.00313
+3.20%
$ 312,675 $ 2,758
Nov 13, 2023 $ 0.00306
+0.19%
$ -- $ 17,465
Nov 12, 2023 $ 0.00305
-0.55%
$ 305,156 $ 17,409
Nov 11, 2023 $ 0.00306
-20.61%
$ 306,452 $ 8,238
Nov 10, 2023 $ 0.00386
+2.35%
$ 386,135 $ 2,017
Nov 9, 2023 $ 0.00378
+14.55%
$ 377,613 $ 6,585
Nov 8, 2023 $ 0.0033
+0.52%
$ 329,868 $ 2,196
Nov 7, 2023 $ 0.00337
-0.32%
$ -- $ 7,638
Nov 6, 2023 $ 0.00337
+0.22%
$ 337,349 $ 7,652
Nov 4, 2023 $ 0.00271
+0.15%
$ -- $ 3,364
Nov 3, 2023 $ 0.00271
-20.40%
$ 271,061 $ 3,361
Nov 2, 2023 $ 0.00341
-7.15%
$ 340,503 $ 16,380
Oct 31, 2023 $ 0.00396
-0.74%
$ -- $ 2,825
Oct 30, 2023 $ 0.00399
+1.26%
$ 398,835 $ 2,844
Oct 29, 2023 $ 0.00394
-7.90%
$ 393,896 $ 2,317
Oct 28, 2023 $ 0.00428
-7.88%
$ 427,748 $ 5,029
Oct 27, 2023 $ 0.00464
+8.62%
$ 464,456 $ 3,027
Oct 26, 2023 $ 0.00428
+0.82%
$ 427,637 $ 2,095
Oct 24, 2023 $ 0.00516
+1.04%
$ 516,006 $ 2,525
Oct 23, 2023 $ 0.00511
+29.06%
$ 510,563 $ 20,399
Oct 22, 2023 $ 0.00396
-3.22%
$ 395,576 $ 4,678
Oct 19, 2023 $ 0.00256
-0.88%
$ -- $ 3,273
Oct 18, 2023 $ 0.00258
+6.17%
$ 258,492 $ 3,301
Oct 17, 2023 $ 0.00243
-1.82%
$ 243,390 $ 4,874
Oct 14, 2023 $ 0.00295
+0.44%
$ 295,300 $ 2,315
Oct 13, 2023 $ 0.00294
-0.82%
$ 293,969 $ 2,305
Oct 10, 2023 $ 0.00195
-1.35%
$ 194,754 $ 3,818
Oct 9, 2023 $ 0.00197
-9.95%
$ 197,466 $ 9,037
Oct 8, 2023 $ 0.00219
-0.70%
$ 219,184 $ 3,221
Oct 7, 2023 $ 0.00252
-0.19%
$ -- $ 2,080
Oct 6, 2023 $ 0.00252
+7.40%
$ 252,496 $ 6,738
Oct 5, 2023 $ 0.00214
-0.59%
$ -- $ 2,096
Oct 4, 2023 $ 0.00215
-8.86%
$ 215,376 $ 6,421
Oct 3, 2023 $ 0.00236
-8.24%
$ 236,291 $ 3,425
Download