Stoned Historical Data

STONED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00258
+4.06%
$ 257,507 $ 4,341
Oct 1, 2023 $ 0.00247
+36.68%
$ 247,494 $ 11,960
Sep 30, 2023 $ 0.00181
+107.62%
$ 181,031 $ 8,738
Sep 29, 2023 $ 0.000872
+60.32%
$ 87,205 $ 2,224
Sep 28, 2023 $ 0.000544
-31.63%
$ 54,390 $ 7,783
Sep 27, 2023 $ 0.000795
-1.43%
$ 79,548 $ 4,305
Download