ElonZuckFightClubMario10InuX Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0209
-1.44%
$ -- $ 2,617
Aug 27, 2023 $ 0.0212
+0.16%
$ 21,174 $ 2,655
Aug 15, 2023 $ 0.045
-0.11%
$ -- $ 8,303
Aug 14, 2023 $ 0.045
+0.19%
$ 44,936 $ 8,311
Aug 13, 2023 $ 0.045
-42.24%
$ 44,847 $ 5,308
Aug 12, 2023 $ 0.078
-17.82%
$ 77,808 $ 2,006
Aug 11, 2023 $ 0.0946
+1.33%
$ 94,406 $ 29,503
Aug 9, 2023 $ 0.0788
-19.97%
$ 78,614 $ 15,129
Aug 8, 2023 $ 0.0985
+2.26%
$ 98,275 $ 23,373
Aug 7, 2023 $ 0.0962
-64.32%
$ 95,982 $ 107,088
Aug 6, 2023 $ 0.27
+93.96%
$ 269,163 $ 480,583
Aug 5, 2023 $ 0.139
+17.00%
$ 139,114 $ 25,452
Aug 4, 2023 $ 0.119
+93.02%
$ 118,921 $ 25,337
Aug 3, 2023 $ 0.0615
-34.66%
$ 61,326 $ 2,459
Aug 2, 2023 $ 0.0941
-7.58%
$ 93,844 $ 9,370
Aug 1, 2023 $ 0.102
-15.00%
$ 101,475 $ 40,412
Jul 31, 2023 $ 0.12
-19.95%
$ 119,538 $ 19,645
Download