Nerian Network Historical Data

NERIAN
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0000187
+0.66%
$ 484 $ 0
Jul 29, 3 AM $ 0.0000186
-0.76%
$ 480 $ 0
Jul 29, 2 AM $ 0.0000187
+0.48%
$ 483 $ 0
Jul 29, 1 AM $ 0.0000186
-0.43%
$ 480 $ 0
Jul 29, 12 AM $ 0.0000187
+0.51%
$ 483 $ 0
Jul 28, 11 PM $ 0.0000185
+0.83%
$ 479 $ 0
Jul 28, 10 PM $ 0.0000184
-0.54%
$ 477 $ 0
Jul 28, 9 PM $ 0.0000185
+0.35%
$ 478 $ 0
Jul 28, 8 PM $ 0.0000184
+0.13%
$ 476 $ 0
Jul 28, 7 PM $ 0.0000184
+0.44%
$ 476 $ 0
Jul 28, 6 PM $ 0.0000183
-0.07%
$ 473 $ 0
Jul 28, 5 PM $ 0.0000183
-0.33%
$ 473 $ 0
Jul 28, 4 PM $ 0.0000185
+0.18%
$ 477 $ 0
Jul 28, 3 PM $ 0.0000184
+0.91%
$ 477 $ 0
Jul 28, 2 PM $ 0.0000183
+0.36%
$ 472 $ 0
Jul 28, 1 PM $ 0.0000182
-0.33%
$ 471 $ 0
Jul 28, 12 PM $ 0.0000183
+0.34%
$ 472 $ 0
Jul 28, 11 AM $ 0.0000182
-0.21%
$ 470 $ 0
Jul 28, 10 AM $ 0.0000183
+0.17%
$ 473 $ 0
Jul 28, 9 AM $ 0.0000183
+0.04%
$ 473 $ 0
Jul 28, 8 AM $ 0.0000183
+0.14%
$ 473 $ 0
Jul 28, 7 AM $ 0.0000183
-0.30%
$ 473 $ 0
Jun 16, 12 AM $ 0.0000216
+0.13%
$ 557 $ 0
Jun 15, 11 PM $ 0.0000215
-0.28%
$ 555 $ 0
Jun 15, 10 PM $ 0.0000216
-0.50%
$ 558 $ 0
Jun 15, 9 PM $ 0.0000218
-0.99%
$ 562 $ 0
Jun 15, 8 PM $ 0.0000221
+0.24%
$ 572 $ 0
Jun 15, 7 PM $ 0.0000222
-0.58%
$ 574 $ 0
Jun 15, 6 PM $ 0.0000223
+0.08%
$ 576 $ 0
Jun 15, 5 PM $ 0.0000222
-0.32%
$ 574 $ 0
Jun 15, 4 PM $ 0.0000223
+1.28%
$ 577 $ 0
Jun 8, 9 AM $ 0.0000201
+0.41%
$ 520 $ 0
Jun 8, 8 AM $ 0.0000201
-0.67%
$ 519 $ 0
Jun 8, 7 AM $ 0.0000202
+0.54%
$ 522 $ 0
Jun 8, 6 AM $ 0.0000201
+0.46%
$ 519 $ 0
Jun 8, 5 AM $ 0.00002
-0.67%
$ 516 $ 0
Jun 8, 4 AM $ 0.0000201
-0.95%
$ 519 $ 0
Jun 8, 3 AM $ 0.0000203
-0.43%
$ 524 $ 0
Jun 8, 2 AM $ 0.0000204
+0.15%
$ 526 $ 0
Jun 8, 1 AM $ 0.0000203
-0.92%
$ 524 $ 0
Jun 8, 12 AM $ 0.0000205
+0.86%
$ 530 $ 0
Jun 7, 11 PM $ 0.0000204
+0.15%
$ 527 $ 0
Jun 7, 10 PM $ 0.0000204
+2.57%
$ 527 $ 0
Jun 7, 9 PM $ 0.0000198
-0.54%
$ 513 $ 0
Jun 7, 8 PM $ 0.0000199
+0.58%
$ 515 $ 0
Jun 7, 7 PM $ 0.0000198
-1.75%
$ 512 $ 0
Jun 7, 6 PM $ 0.0000202
-0.01%
$ 521 $ 0
Jun 7, 5 PM $ 0.0000202
+0.75%
$ 522 $ 0
Jun 7, 4 PM $ 0.00002
+0.45%
$ 518 $ 0
May 31, 9 AM $ 0.0000799
+0.20%
$ 2,065 $ 0
Download