Nerian Network Historical Data

NERIAN
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0003
+0.00%
$ -- $ 110
Nov 20, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 110
Nov 19, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 18, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 39
Nov 17, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 16, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 15, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 14, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 13, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 12, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 0
Nov 11, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 1
Nov 9, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 11
Nov 8, 2023 $ 0.0003
+0.00%
$ 13.22 million $ 11
Nov 3, 2023 $ 0.000302
+0.07%
$ -- $ 0.1
Nov 2, 2023 $ 0.000302
+0.34%
$ 13.3 million $ 0.1
Nov 1, 2023 $ 0.000301
+0.11%
$ 13.25 million $ 100
Oct 31, 2023 $ 0.0003
-0.11%
$ 13.23 million $ 0
Oct 30, 2023 $ 0.0003
+0.06%
$ 13.24 million $ 0
Oct 29, 2023 $ 0.0003
-0.09%
$ 13.23 million $ 0
Oct 28, 2023 $ 0.000301
+0.13%
$ 13.24 million $ 0
Oct 27, 2023 $ 0.0003
-0.04%
$ 13.23 million $ 20
Oct 26, 2023 $ 0.0003
+0.06%
$ 13.23 million $ 0
Oct 25, 2023 $ 0.0003
-0.05%
$ 13.22 million $ 0
Oct 24, 2023 $ 0.0003
+0.37%
$ 13.24 million $ 0
Oct 23, 2023 $ 0.000299
-0.10%
$ 13.19 million $ 0
Oct 22, 2023 $ 0.0003
-0.09%
$ 13.21 million $ 65
Oct 21, 2023 $ 0.0003
+0.01%
$ 13.22 million $ 10
Oct 20, 2023 $ 0.0003
+0.16%
$ 13.22 million $ 61
Oct 19, 2023 $ 0.0003
-0.39%
$ 13.2 million $ 29
Oct 18, 2023 $ 0.000301
-24.98%
$ 13.25 million $ 129
Oct 17, 2023 $ 0.000401
-78.93%
$ 17.67 million $ 144
Oct 16, 2023 $ 0.0019
+89.60%
$ 83.82 million $ 63
Oct 15, 2023 $ 0.001
-47.48%
$ 44.2 million $ 175
Oct 14, 2023 $ 0.00191
+0.26%
$ 84.18 million $ 0
Oct 13, 2023 $ 0.00191
-0.03%
$ 83.98 million $ 0
Oct 12, 2023 $ 0.00191
+0.27%
$ 84.03 million $ 0
Oct 11, 2023 $ 0.0019
-5.37%
$ 83.81 million $ 11
Oct 10, 2023 $ 0.0028
-0.30%
$ 123.49 million $ 0
Oct 9, 2023 $ 0.00281
+1.25%
$ 123.87 million $ 0
Oct 8, 2023 $ 0.00278
+0.01%
$ 122.33 million $ 0
Oct 7, 2023 $ 0.00278
-0.86%
$ 122.39 million $ 0
Oct 6, 2023 $ 0.0028
-0.11%
$ 123.42 million $ 0
Oct 5, 2023 $ 0.0028
+0.06%
$ 123.54 million $ 0
Oct 4, 2023 $ 0.0028
+75.17%
$ 123.47 million $ 74
Oct 3, 2023 $ 0.0016
-0.11%
$ 70.51 million $ 16
Oct 2, 2023 $ 0.0016
+0.28%
$ 70.53 million $ 0
Oct 1, 2023 $ 0.0016
-0.37%
$ 70.33 million $ 0
Sep 30, 2023 $ 0.0016
+0.08%
$ 70.61 million $ 0
Sep 29, 2023 $ 0.0016
+0.01%
$ 70.54 million $ 0
Sep 28, 2023 $ 0.0016
+0.07%
$ 70.54 million $ 0
Download