Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerian Network Historical Data

NERIAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0000489
+7.45%
$1,265 $0
Sep 17, 2026 $0.0000454
-20.76%
$1,172 $0
Sep 16, 2026 $0.0000575
+2.69%
$1,485 $1
Jul 29, 2026 $0.0000187
+0.59%
$-- $0
Jul 28, 2026 $0.0000185
+0.92%
$479 $0
Jun 16, 2026 $0.0000216
+0.13%
$-- $0
Jun 15, 2026 $0.0000215
-2.51%
$555 $0
Jun 8, 2026 $0.0000201
-1.09%
$-- $0
Jun 7, 2026 $0.0000204
+2.07%
$527 $0
May 31, 2026 $0.0000799
-0.18%
$-- $0
Nov 21, 2023 $0.0003
+0.00%
$-- $110
Nov 20, 2023 $0.0003
+0.00%
$13.22 million $110
Nov 19, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 18, 2023 $0.0003
+0.00%
$13.22 million $39
Nov 17, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 16, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 15, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 14, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 13, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 12, 2023 $0.0003
+0.00%
$13.22 million $0
Nov 11, 2023 $0.0003
+0.00%
$13.22 million $1
Nov 9, 2023 $0.0003
+0.00%
$13.22 million $11
Nov 8, 2023 $0.0003
+0.00%
$13.22 million $11
Nov 3, 2023 $0.000302
+0.07%
$-- $0.1
Nov 2, 2023 $0.000302
+0.34%
$13.3 million $0.1
Nov 1, 2023 $0.000301
+0.11%
$13.25 million $100
Oct 31, 2023 $0.0003
-0.11%
$13.23 million $0
Oct 30, 2023 $0.0003
+0.06%
$13.24 million $0
Oct 29, 2023 $0.0003
-0.09%
$13.23 million $0
Oct 28, 2023 $0.000301
+0.13%
$13.24 million $0
Oct 27, 2023 $0.0003
-0.04%
$13.23 million $20
Oct 26, 2023 $0.0003
+0.06%
$13.23 million $0
Oct 25, 2023 $0.0003
-0.05%
$13.22 million $0
Oct 24, 2023 $0.0003
+0.37%
$13.24 million $0
Oct 23, 2023 $0.000299
-0.10%
$13.19 million $0
Oct 22, 2023 $0.0003
-0.09%
$13.21 million $65
Oct 21, 2023 $0.0003
+0.01%
$13.22 million $10
Oct 20, 2023 $0.0003
+0.16%
$13.22 million $61
Oct 19, 2023 $0.0003
-0.39%
$13.2 million $29
Oct 18, 2023 $0.000301
-24.98%
$13.25 million $129
Oct 17, 2023 $0.000401
-78.93%
$17.67 million $144
Oct 16, 2023 $0.0019
+89.60%
$83.82 million $63
Oct 15, 2023 $0.001
-47.48%
$44.2 million $175
Oct 14, 2023 $0.00191
+0.26%
$84.18 million $0
Oct 13, 2023 $0.00191
-0.03%
$83.98 million $0
Oct 12, 2023 $0.00191
+0.27%
$84.03 million $0
Oct 11, 2023 $0.0019
-5.37%
$83.81 million $11
Oct 10, 2023 $0.0028
-0.30%
$123.49 million $0
Oct 9, 2023 $0.00281
+1.25%
$123.87 million $0
Oct 8, 2023 $0.00278
+0.01%
$122.33 million $0
Download