Nerian Network Historical Data

NERIAN
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0003
-0.12%
$ -- $ 383
Oct 2023 $ 0.0003
-81.26%
$ 13.23 million $ 799
Sep 2023 $ 0.0016
-11.59%
$ 70.61 million $ 577
Aug 2023 $ 0.00181
-39.57%
$ 79.89 million $ 841
Jul 2023 $ 0.003
+7.15%
$ 132.19 million $ 751
Jun 2023 $ 0.0028
-9.63%
$ 123.4 million $ 968
May 2023 $ 0.0031
-19.11%
$ 136.53 million $ 3,351
Apr 2023 $ 0.00382
-40.34%
$ 168.53 million $ 916
Mar 2023 $ 0.00642
+30.67%
$ 282.76 million $ 8,464
Feb 2023 $ 0.00492
-24.38%
$ 216.66 million $ 4,364
Download