Nerian Network Historical Data

NERIAN
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0003
+0.00%
$ -- $ 221
Nov 13 $ 0.0003
+0.00%
$ 13.22 million $ 39
Nov 6 $ 0.0003
+0.00%
$ 13.22 million $ 23
Oct 30 $ 0.000302
+0.55%
$ -- $ 100
Oct 23 $ 0.0003
+0.23%
$ 13.23 million $ 20
Oct 16 $ 0.0003
-70.12%
$ 13.21 million $ 502
Oct 9 $ 0.00191
-31.20%
$ 44.2 million $ 11
Oct 2 $ 0.00278
+74.02%
$ 122.33 million $ 90
Sep 25 $ 0.0016
-0.98%
$ 70.33 million $ 0
Sep 18 $ 0.00161
+0.02%
$ 71.04 million $ 11
Sep 11 $ 0.00354
+52.87%
$ 53.45 million $ 13
Sep 4 $ 0.0023
+62.96%
$ 101.97 million $ 352
Aug 28 $ 0.0018
-0.48%
$ 79.53 million $ 0.1
Aug 21 $ 0.00182
+5.88%
$ 79.91 million $ 271
Aug 14 $ 0.00171
-22.10%
$ 75.61 million $ 100
Aug 7 $ 0.0022
-18.48%
$ 96.74 million $ 173
Jul 31 $ 0.0047
+56.59%
$ 207.01 million $ 317
Jul 24 $ 0.003
+25.02%
$ 132.18 million $ 110
Jul 17 $ 0.0024
-8.01%
$ 105.66 million $ 92
Jul 10 $ 0.00261
+37.26%
$ 114.99 million $ 430
Jul 3 $ 0.0019
+26.77%
$ 83.77 million $ 51
Jun 26 $ 0.0015
-46.50%
$ 66.08 million $ 35
Jun 19 $ 0.0028
-6.74%
$ 123.48 million $ 584
Jun 12 $ 0.003
-3.29%
$ 132.27 million $ 96
Jun 5 $ 0.0031
-3.31%
$ 136.73 million $ 77
May 29 $ 0.00321
+13.81%
$ 141.36 million $ 320
May 22 $ 0.00306
-32.60%
$ 124.11 million $ 923
May 15 $ 0.00457
+268.12%
$ 200.45 million $ 463
May 8 $ 0.00124
-66.82%
$ 54.69 million $ 898
May 1 $ 0.00374
-2.40%
$ 164.73 million $ 937
Apr 24 $ 0.00373
-12.35%
$ 168.53 million $ 188
Apr 17 $ 0.00421
-11.21%
$ 188.01 million $ 80
Apr 10 $ 0.00473
-40.79%
$ 208.69 million $ 250
Apr 3 $ 0.00798
+50.21%
$ 351.55 million $ 268
Mar 27 $ 0.00531
-18.52%
$ 233.89 million $ 645
Mar 20 $ 0.00782
+89.65%
$ 287.16 million $ 2,544
Mar 13 $ 0.00464
-10.94%
$ 182.36 million $ 4,031
Mar 6 $ 0.00623
+27.03%
$ 229 million $ 675
Feb 27 $ 0.0049
-12.38%
$ 216.09 million $ 423
Feb 20 $ 0.0056
-10.15%
$ 246.76 million $ 2,253
Feb 13 $ 0.00623
-4.16%
$ 274.58 million $ 2,060
Download