Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerian Network Historical Data

NERIAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0037
-0.15%
$163.04 million $0
May 4, 2023 $0.00371
-0.33%
$163.3 million $0
May 3, 2023 $0.00372
+0.00%
$163.96 million $0
May 2, 2023 $0.00372
-2.33%
$163.82 million $903
May 1, 2023 $0.00381
-0.61%
$167.75 million $32
Apr 30, 2023 $0.00382
+2.41%
$168.53 million $37
Apr 29, 2023 $0.00373
+0.47%
$164.58 million $12
Apr 28, 2023 $0.00372
+6.17%
$163.94 million $102
Apr 27, 2023 $0.0035
+0.02%
$154.35 million $0
Apr 26, 2023 $0.0035
-0.07%
$154.39 million $0
Apr 25, 2023 $0.0035
-12.61%
$154.44 million $14
Apr 24, 2023 $0.00401
-5.88%
$176.73 million $60
Apr 23, 2023 $0.00427
+1.30%
$188.01 million $0
Apr 22, 2023 $0.00421
+0.12%
$185.57 million $0
Apr 21, 2023 $0.0042
-0.64%
$185.32 million $0
Apr 20, 2023 $0.00423
-0.98%
$186.3 million $48
Apr 19, 2023 $0.00426
+1.35%
$187.93 million $0
Apr 18, 2023 $0.00421
-11.45%
$185.39 million $31
Apr 17, 2023 $0.00475
+0.21%
$209.44 million $0
Apr 16, 2023 $0.00474
-12.84%
$208.69 million $54
Apr 15, 2023 $0.00473
+14.93%
$208.27 million $31
Apr 14, 2023 $0.0053
-0.12%
$233.59 million $135
Apr 13, 2023 $0.00531
-32.84%
$233.96 million $63
Apr 12, 2023 $0.00791
-0.07%
$348.61 million $0
Apr 11, 2023 $0.00791
+0.01%
$348.72 million $20
Apr 10, 2023 $0.00792
-0.78%
$349.01 million $0
Apr 9, 2023 $0.00798
+0.33%
$351.55 million $0
Apr 8, 2023 $0.00792
-0.20%
$349.05 million $0
Apr 7, 2023 $0.00794
+16.47%
$349.78 million $236
Apr 6, 2023 $0.00682
+28.48%
$300.47 million $30
Apr 5, 2023 $0.00531
-0.03%
$233.93 million $0
Apr 4, 2023 $0.00531
+0.08%
$234.03 million $0
Apr 3, 2023 $0.00531
+0.01%
$234.05 million $0
Apr 2, 2023 $0.00531
-23.29%
$233.89 million $22
Apr 1, 2023 $0.00692
+7.92%
$304.85 million $18
Mar 31, 2023 $0.00642
+0.17%
$282.76 million $0
Mar 30, 2023 $0.0064
-19.31%
$282.28 million $66
Mar 29, 2023 $0.0056
-0.20%
$246.6 million $0
Mar 28, 2023 $0.00561
+12.04%
$247.14 million $45
Mar 27, 2023 $0.005
-23.18%
$220.5 million $494
Mar 26, 2023 $0.00652
-16.62%
$287.16 million $198
Mar 25, 2023 $0.00782
+18.27%
$344.44 million $202
Mar 24, 2023 $0.00661
+8.13%
$291.21 million $990
Mar 23, 2023 $0.00611
-4.97%
$269.26 million $134
Mar 22, 2023 $0.00643
+10.51%
$283.23 million $185
Mar 21, 2023 $0.00581
+15.60%
$256.19 million $30
Mar 20, 2023 $0.00504
+22.22%
$221.98 million $1,003
Mar 19, 2023 $0.00414
-10.72%
$182.36 million $12
Mar 18, 2023 $0.00464
+13.10%
$204.34 million $221
Mar 17, 2023 $0.00411
-21.15%
$181.05 million $561