Nerian Network Historical Data

NERIAN Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 16, 2023	$0.0052	+12.52%	$229.38 million	$1,421
Mar 15, 2023	$0.00463	+0.43%	$204.16 million	$0.1
Mar 14, 2023	$0.00461	+24.20%	$203.14 million	$621
Mar 13, 2023	$0.00372	-28.62%	$163.77 million	$1,206
Mar 12, 2023	$0.0052	-16.71%	$229 million	$26
Mar 11, 2023	$0.00623	+32.44%	$274.63 million	$107
Mar 10, 2023	$0.00471	-11.20%	$207.76 million	$126
Mar 9, 2023	$0.00531	+14.94%	$233.94 million	$291
Mar 8, 2023	$0.00462	-7.44%	$203.71 million	$38
Mar 7, 2023	$0.00499	+8.33%	$220.08 million	$26
Mar 6, 2023	$0.00461	-6.09%	$203.03 million	$85
Mar 5, 2023	$0.0049	-2.23%	$216.09 million	$45
Mar 4, 2023	$0.00501	-27.54%	$221 million	$74
Mar 3, 2023	$0.00571	+3.67%	$251.49 million	$40
Mar 2, 2023	$0.0055	-20.18%	$242.6 million	$171
Mar 1, 2023	$0.00689	+40.36%	$303.73 million	$43
Feb 28, 2023	$0.00492	-12.19%	$216.66 million	$50
Feb 27, 2023	$0.0056	+0.03%	$246.69 million	$0.01
Feb 26, 2023	$0.0056	-6.56%	$246.76 million	$120
Feb 25, 2023	$0.00598	-10.68%	$263.75 million	$37
Feb 24, 2023	$0.0067	-0.07%	$295.21 million	$107
Feb 23, 2023	$0.0067	-4.06%	$295.27 million	$57
Feb 22, 2023	$0.00698	+1.23%	$307.77 million	$291
Feb 21, 2023	$0.0069	+19.17%	$304.19 million	$919
Feb 20, 2023	$0.00579	-7.01%	$255.38 million	$721
Feb 19, 2023	$0.00623	-3.02%	$274.58 million	$108
Feb 18, 2023	$0.00642	+36.51%	$283.15 million	$821
Feb 17, 2023	$0.0047	-27.67%	$207.24 million	$1,131

Download