COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00341
+0.25%
$ -- $ 5.28 million
May 23, 11 PM $ 0.00323
-6.36%
$ -- $ 5.1 million
May 23, 10 PM $ 0.00318
-0.04%
$ -- $ 4.72 million
May 23, 9 PM $ 0.00327
-4.56%
$ -- $ 4.58 million
May 23, 8 PM $ 0.00327
+0.00%
$ -- $ 4.43 million
May 23, 4 PM $ 0.0036
-5.53%
$ -- $ 5.19 million
May 23, 3 PM $ 0.00425
+20.38%
$ -- $ 4.72 million
May 23, 2 PM $ 0.00335
+0.00%
$ -- $ 4.43 million
May 23, 12 PM $ 0.0032
+0.00%
$ -- $ 4.38 million
May 23, 11 AM $ 0.00316
+0.00%
$ -- $ 4.45 million
May 23, 10 AM $ 0.00331
+4.79%
$ -- $ 4.39 million
May 23, 8 AM $ 0.00314
-0.09%
$ -- $ 4.09 million
May 23, 5 AM $ 0.00339
+0.63%
$ -- $ 4.05 million
May 23, 4 AM $ 0.00316
-19.85%
$ -- $ 3.77 million
May 23, 3 AM $ 0.00393
+22.51%
$ -- $ 3.36 million
May 23, 2 AM $ 0.00344
-7.77%
$ -- $ 2.96 million
May 22, 11 PM $ 0.00315
+0.00%
$ -- $ 3.48 million
May 22, 10 PM $ 0.00341
+0.00%
$ -- $ 3.43 million
May 22, 8 PM $ 0.00333
-4.38%
$ -- $ 3.82 million
May 22, 7 PM $ 0.00322
+4.08%
$ -- $ 3.54 million
May 22, 6 PM $ 0.00309
+0.89%
$ -- $ 3.48 million
May 22, 5 PM $ 0.00322
+7.17%
$ -- $ 3.83 million
May 22, 3 PM $ 0.00299
+0.00%
$ -- $ 4.37 million
May 22, 2 PM $ 0.00322
+7.30%
$ -- $ 4.33 million
May 22, 7 AM $ 0.00304
-6.39%
$ -- $ 4.66 million
May 22, 6 AM $ 0.00349
+11.98%
$ -- $ 4.51 million
May 22, 3 AM $ 0.00292
+0.00%
$ -- $ 4.97 million
May 22, 2 AM $ 0.0031
-4.72%
$ -- $ 5.09 million
May 22, 1 AM $ 0.00344
+14.32%
$ -- $ 4.92 million
May 22, 12 AM $ 0.00282
-4.41%
$ -- $ 4.48 million
May 21, 11 PM $ 0.0031
+4.64%
$ -- $ 4.61 million
May 21, 10 PM $ 0.00321
+0.00%
$ -- $ 4.38 million
May 21, 9 PM $ 0.00355
+9.88%
$ -- $ 4.3 million
May 21, 7 PM $ 0.00321
+0.04%
$ -- $ 3.62 million
May 21, 6 PM $ 0.00342
+17.62%
$ -- $ 3.6 million
May 21, 5 PM $ 0.00305
-6.92%
$ -- $ 3.28 million
May 21, 4 PM $ 0.00305
+8.69%
$ -- $ 3.06 million
May 21, 3 PM $ 0.00301
+7.82%
$ -- $ 2.68 million
May 21, 2 PM $ 0.00307
+8.02%
$ -- $ 2.54 million
May 21, 1 PM $ 0.00303
+0.00%
$ -- $ 2.51 million
May 21, 12 PM $ 0.00257
+0.00%
$ -- $ 2.32 million
May 21, 11 AM $ 0.00278
+8.84%
$ -- $ 2.26 million
May 21, 7 AM $ 0.00281
+5.90%
$ -- $ 2.86 million
May 21, 6 AM $ 0.00265
-17.34%
$ -- $ 2.91 million
May 21, 5 AM $ 0.00331
+10.46%
$ -- $ 2.91 million
May 21, 4 AM $ 0.00316
+0.00%
$ -- $ 2.81 million
May 21, 3 AM $ 0.00308
+13.15%
$ -- $ 2.77 million
May 21, 2 AM $ 0.00252
+0.00%
$ -- $ 2.52 million
May 21, 1 AM $ 0.00264
+0.00%
$ -- $ 2.45 million
May 21, 12 AM $ 0.00248
-10.56%
$ -- $ 2.37 million