Dignity Gold Historical Data

DIGAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 1.8
-17.97%
$ 902.2 million $ 1,139
Apr 2, 2023 $ 2.24
+34.89%
$ 1.12 billion $ 28
Apr 1, 2023 $ 1.66
+0.09%
$ 828.41 million $ 11
Mar 31, 2023 $ 1.66
+5.69%
$ 828.5 million $ 282
Mar 30, 2023 $ 1.57
+0.20%
$ -- $ 20
Mar 29, 2023 $ 1.83
+5.08%
$ 913.64 million $ 1,851
Mar 28, 2023 $ 1.74
+4.47%
$ 869.41 million $ 72
Mar 27, 2023 $ 1.78
-0.38%
$ -- $ 112
Mar 26, 2023 $ 1.79
+5.85%
$ 893.09 million $ 112
Mar 24, 2023 $ 1.52
-12.24%
$ 759.96 million $ 96
Mar 23, 2023 $ 1.73
+3.59%
$ 866.6 million $ 85
Mar 22, 2023 $ 1.67
-2.83%
$ 836.36 million $ 349
Mar 21, 2023 $ 1.72
+15.26%
$ 860.87 million $ 56
Mar 20, 2023 $ 1.49
-1.93%
$ 746.24 million $ 564
Mar 19, 2023 $ 1.51
+58.79%
$ 757.49 million $ 655
Mar 17, 2023 $ 2.03
+6.07%
$ -- $ 616
Mar 16, 2023 $ 1.92
+135.40%
$ 958.18 million $ 587
Mar 11, 2023 $ 1.64
+1.85%
$ -- $ 469
Mar 10, 2023 $ 1.61
+25.22%
$ 805.27 million $ 568
Mar 9, 2023 $ 1.32
+32.63%
$ 657.91 million $ 2,834
Mar 8, 2023 $ 0.991
-1.06%
$ 495.63 million $ 21
Mar 7, 2023 $ 1.4
-0.15%
$ -- $ 31
Mar 6, 2023 $ 1.4
-0.08%
$ 701.01 million $ 31
Mar 5, 2023 $ 1.42
-0.06%
$ -- $ 23
Mar 4, 2023 $ 1.42
+29.40%
$ 711.99 million $ 70
Mar 3, 2023 $ 1.1
-23.39%
$ 550.43 million $ 38
Mar 2, 2023 $ 1
-36.88%
$ 500.59 million $ 133
Mar 1, 2023 $ 1.59
+21.77%
$ 792.52 million $ 527
Feb 28, 2023 $ 1.3
-30.56%
$ 650.88 million $ 91
Feb 27, 2023 $ 1.87
-6.27%
$ 937.38 million $ 23
Feb 26, 2023 $ 2
+1.66%
$ 999.34 million $ 24
Feb 25, 2023 $ 1.97
+39.90%
$ 984.17 million $ 46
Feb 24, 2023 $ 1.41
-6.19%
$ 703.31 million $ 773
Feb 23, 2023 $ 1.5
-17.57%
$ 749.43 million $ 369
Feb 22, 2023 $ 1.3
-27.92%
$ 648.21 million $ 1,073
Feb 21, 2023 $ 1.8
+0.13%
$ 899.79 million $ 315
Feb 20, 2023 $ 1.8
-8.78%
$ 899.21 million $ 41
Feb 19, 2023 $ 1.97
-9.50%
$ 986.99 million $ 293
Feb 18, 2023 $ 2.18
+179.19%
$ 1.09 billion $ 123
Feb 17, 2023 $ 2.26
+8.87%
$ 1.13 billion $ 25
Feb 16, 2023 $ 2.07
-6.83%
$ 1.04 billion $ 34
Feb 15, 2023 $ 2.23
+1,499.96%
$ 1.11 billion $ 495
Feb 14, 2023 $ 2.02
+1.39%
$ -- $ 44
Feb 13, 2023 $ 2
+109.38%
$ 1 billion $ 50
Feb 12, 2023 $ 2.02
+0.69%
$ 1.01 billion $ 52
Feb 11, 2023 $ 2.01
+13.92%
$ 1 billion $ 491
Feb 10, 2023 $ 1.76
-1.11%
$ 881.15 million $ 13
Feb 9, 2023 $ 1.78
-3.29%
$ 889.59 million $ 311
Feb 8, 2023 $ 1.87
-1.66%
$ -- $ 294
Feb 7, 2023 $ 1.9
-2.78%
$ 950.21 million $ 1,115