Dignity Gold Historical Data

DIGAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 1.96
-28.85%
$ 978.82 million $ 332
Feb 5, 2023 $ 2.75
-1.87%
$ 1.38 billion $ 160
Feb 4, 2023 $ 2.81
+0.52%
$ 1.4 billion $ 305
Feb 3, 2023 $ 2.79
-0.63%
$ 1.4 billion $ 740
Feb 2, 2023 $ 2.81
+101.21%
$ 1.41 billion $ 24
Feb 1, 2023 $ 1.4
-49.41%
$ 699.23 million $ 108
Jan 31, 2023 $ 2.77
+1.37%
$ 1.38 billion $ 23
Jan 30, 2023 $ 2.73
-4.13%
$ 1.37 billion $ 24
Jan 29, 2023 $ 2.85
+53.05%
$ 1.43 billion $ 25
Jan 28, 2023 $ 1.12
+0.13%
$ 562.33 million $ 59
Jan 25, 2023 $ 2.77
+2.65%
$ 1.38 billion $ 23
Jan 24, 2023 $ 2.69
-1.40%
$ 1.35 billion $ 23
Jan 23, 2023 $ 2.74
+1.04%
$ 1.37 billion $ 23
Jan 22, 2023 $ 2.71
-1.37%
$ 1.36 billion $ 45
Jan 21, 2023 $ 2.75
+47.50%
$ 1.37 billion $ 23
Jan 20, 2023 $ 2.04
+9.42%
$ 1.02 billion $ 313
Jan 19, 2023 $ 1.87
-25.33%
$ 932.88 million $ 104
Jan 18, 2023 $ 2.5
-2.26%
$ 1.25 billion $ 41
Jan 17, 2023 $ 2.55
-0.36%
$ 1.28 billion $ 21
Jan 16, 2023 $ 2.56
+37.98%
$ 1.28 billion $ 42
Jan 15, 2023 $ 1.86
-26.81%
$ 927.99 million $ 154
Jan 14, 2023 $ 2.54
+5.36%
$ 1.27 billion $ 84
Jan 13, 2023 $ 2.41
+5.57%
$ 1.21 billion $ 239
Jan 12, 2023 $ 2.29
+16.60%
$ 1.14 billion $ 104
Jan 11, 2023 $ 1.96
+14.50%
$ 981.2 million $ 2,943
Jan 10, 2023 $ 1.71
+12.43%
$ 856.6 million $ 1,043
Jan 9, 2023 $ 2.45
+32.08%
$ 1.22 billion $ 190
Jan 8, 2023 $ 1.85
-0.21%
$ 927.28 million $ 666
Jan 7, 2023 $ 1.86
-2.25%
$ 929.17 million $ 62
Jan 6, 2023 $ 1.9
-4.66%
$ 950.86 million $ 171
Jan 5, 2023 $ 1.99
-17.08%
$ 997.06 million $ 721
Jan 4, 2023 $ 1.9
-0.69%
$ -- $ 482
Jan 3, 2023 $ 1.91
-20.85%
$ 957.35 million $ 1,000
Jan 2, 2023 $ 2.42
+36.02%
$ 1.21 billion $ 354
Jan 1, 2023 $ 1.78
-16.98%
$ 889.7 million $ 552
Dec 31, 2022 $ 2.14
+24.14%
$ 1.07 billion $ 36
Dec 30, 2022 $ 1.73
+25.17%
$ 863.42 million $ 311
Dec 28, 2022 $ 2.6
-0.45%
$ -- $ 66
Dec 27, 2022 $ 2.61
+28.59%
$ 1.3 billion $ 67
Dec 26, 2022 $ 2.03
-3.88%
$ 1.01 billion $ 607
Dec 25, 2022 $ 2.11
-10.95%
$ 1.06 billion $ 230
Dec 24, 2022 $ 2.37
+5.97%
$ 1.19 billion $ 270
Dec 23, 2022 $ 2.24
+1.89%
$ 1.12 billion $ 492
Dec 22, 2022 $ 2.2
+14.02%
$ 1.1 billion $ 901
Dec 21, 2022 $ 2.3
-0.03%
$ -- $ 76
Dec 20, 2022 $ 2.3
+3.71%
$ 1.15 billion $ 407
Dec 19, 2022 $ 2.31
-0.13%
$ -- $ 54
Dec 18, 2022 $ 2.32
+15.40%
$ 1.16 billion $ 54
Dec 17, 2022 $ 2.01
-23.34%
$ 1 billion $ 24
Dec 16, 2022 $ 2.62
+21.79%
$ 1.31 billion $ 201