Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.115
-0.33%
$2.42 million $0
Dec 23, 2021 $0.116
+4.21%
$2.43 million $0
Dec 6, 2021 $0.0295
+0.79%
$619,409 $0
Dec 5, 2021 $0.0293
+1.28%
$614,511 $0
Nov 30, 2021 $0.0245
-0.34%
$515,084 $0.0₅1
Nov 29, 2021 $0.0245
-0.56%
$515,500 $0.0₅1
Nov 28, 2021 $0.204
+5.68%
$4.28 million $0
Nov 27, 2021 $0.192
+890.62%
$4.04 million $0
Nov 26, 2021 $0.0194
+0.42%
$406,474 $0
Nov 16, 2021 $0.0833
+1.86%
$1.75 million $1
Nov 15, 2021 $0.0818
+250.44%
$1.72 million $4
Nov 14, 2021 $0.0784
-0.09%
$1.65 million $2
Nov 13, 2021 $0.0784
+6.59%
$1.65 million $2
Nov 12, 2021 $0.0736
+151.03%
$1.55 million $8
Nov 11, 2021 $0.0147
-85.01%
$308,258 $3
Nov 4, 2021 $0.0218
-0.35%
$457,524 $0
Nov 3, 2021 $0.0218
-16.24%
$458,780 $0
Oct 19, 2021 $0.0198
+0.51%
$415,272 $0
Oct 18, 2021 $0.0197
+0.41%
$413,135 $0
Oct 7, 2021 $0.0396
+1.56%
$831,805 $0.1
Oct 6, 2021 $0.039
-0.38%
$819,062 $0.1
Oct 4, 2021 $0.0372
-3.93%
$781,464 $0.1
Oct 3, 2021 $0.0387
-3.60%
$813,435 $0.1
Sep 11, 2021 $0.0631
+8.69%
$1.33 million $0.1
Sep 10, 2021 $0.0579
-1.49%
$1.22 million $0.1
Aug 24, 2021 $0.0511
-1.59%
$1.07 million $0
Aug 23, 2021 $0.0519
+0.99%
$1.09 million $0
Aug 18, 2021 $0.0299
-0.06%
$628,283 $1
Aug 17, 2021 $0.0299
+3.48%
$628,574 $4
Aug 11, 2021 $0.0289
-0.01%
$606,433 $3
Aug 10, 2021 $0.0289
+0.35%
$606,271 $3
Aug 5, 2021 $0.032
-1.77%
$671,585 $0
Aug 4, 2021 $0.0316
+9.92%
$663,339 $0
Aug 3, 2021 $0.0288
-0.45%
$603,756 $3
Aug 2, 2021 $0.0289
-17.19%
$606,573 $18
Aug 1, 2021 $0.0349
+0.06%
$732,706 $5
Jul 29, 2021 $0.0691
-0.98%
$1.45 million $5
Jul 28, 2021 $0.0698
+98.78%
$1.47 million $20
Jul 27, 2021 $0.0351
+20.53%
$736,208 $51
Jul 26, 2021 $0.061
-0.02%
$1.28 million $1
Jul 25, 2021 $0.061
+1.69%
$1.28 million $1
Jul 24, 2021 $0.06
+58.20%
$1.26 million $1
Jul 23, 2021 $0.0379
-92.74%
$795,884 $2
Jul 22, 2021 $0.522
+1,396.40%
$10.97 million $2
Jul 20, 2021 $0.0297
-7.67%
$624,619 $0.1
Jul 19, 2021 $0.0322
+0.09%
$676,879 $0.1
Jul 16, 2021 $0.0336
+3.86%
$704,683 $2
Jul 15, 2021 $0.0323
-0.64%
$677,806 $3
Jul 14, 2021 $0.0332
-1.14%
$696,666 $0.1
Jul 13, 2021 $0.0335
-66.39%
$703,980 $0.1
Download