Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.115
+298.81%
$ 2.42 million $ 1
Nov 2021 $ 0.0245
-5.96%
$ 515,084 $ 21
Oct 2021 $ 0.0198
-50.79%
$ 415,272 $ 1
Sep 2021 $ 0.0631
+7.38%
$ 1.33 million $ 0
Aug 2021 $ 0.0511
+46.55%
$ 1.07 million $ 36
Jul 2021 $ 0.0691
-65.32%
$ 1.45 million $ 135
Jun 2021 $ 0.586
+1,380.82%
$ 12.31 million $ 843
May 2021 $ 0.0375
+761.35%
$ 786,685 $ 156
Apr 2021 $ 0.0000981
+68.22%
$ 2,061 $ 5
Mar 2021 $ 0.000056
-52.93%
$ 1,176 $ 1.97 million
Feb 2021 $ 0.000114
-90.40%
$ 2,397 $ 2
Jan 2021 $ 0.00292
+140.83%
$ 61,315 $ 63
Dec 2020 $ 0.00099
-53.32%
$ 20,797 $ 221
Nov 2020 $ 0.0115
+689.13%
$ 241,453 $ 5
Oct 2020 $ 0.000971
-52.60%
$ 20,401 $ 10
Sep 2020 $ 0.00205
-25.76%
$ 43,035 $ 13
Aug 2020 $ 0.00224
+109.40%
$ 47,059 $ 585
Jul 2020 $ 0.00102
-51.57%
$ 21,417 $ 1,408
Jun 2020 $ 0.000787
-7.62%
$ 16,521 $ 34
May 2020 $ 0.000851
-75.88%
$ 17,879 $ 410
Apr 2020 $ 0.00353
+7,023.18%
$ 74,079 $ 1
Mar 2020 $ 0.000688
-56.31%
$ 14,449 $ 39
Feb 2020 $ 0.00212
+142.87%
$ 44,595 $ 42
Jan 2020 $ 0.000874
-88.77%
$ -- $ 104
Download