Bitcoin Sport Historical Data

BSport Page 3
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0000513
+2.67%
$ 1,077 $ 0.0₅1
Mar 28, 2021 $ 0.00005
+1.04%
$ 1,050 $ 0.0₅1
Mar 21, 2021 $ 0.0000406
-0.61%
$ 852 $ 0
Mar 20, 2021 $ 0.0000408
-4.23%
$ 858 $ 0
Mar 19, 2021 $ 0.04
+0.13%
$ 840,817 $ 20
Mar 18, 2021 $ 0.04
+0.31%
$ 839,749 $ 20
Mar 17, 2021 $ 0.0398
-0.71%
$ 836,611 $ 21
Mar 16, 2021 $ 0.0088
-77.91%
$ 184,828 $ 1.97 million
Mar 15, 2021 $ 0.0398
-18.87%
$ 836,801 $ 21
Mar 14, 2021 $ 0.0492
-2.68%
$ 1.03 million $ 0
Mar 13, 2021 $ 0.0505
+2.08%
$ 1.06 million $ 11
Mar 12, 2021 $ 0.0495
+58.77%
$ 1.04 million $ 0
Mar 11, 2021 $ 0.0312
-33.92%
$ 654,842 $ 79
Mar 10, 2021 $ 0.0472
+837.55%
$ 991,667 $ 1
Mar 9, 2021 $ 0.061
+1.10%
$ 1.28 million $ 1
Mar 8, 2021 $ 0.0603
-0.56%
$ 1.27 million $ 1
Mar 7, 2021 $ 0.0607
+1.22%
$ 1.27 million $ 1
Mar 6, 2021 $ 0.06
-29.46%
$ 1.26 million $ 0.01
Mar 5, 2021 $ 0.085
+175.44%
$ 1.79 million $ 8
Mar 4, 2021 $ 0.0309
-62.79%
$ 648,482 $ 26
Mar 3, 2021 $ 0.083
+65,031.84%
$ 1.74 million $ 14
Mar 2, 2021 $ 0.000118
-1.02%
$ 2,480 $ 0
Mar 1, 2021 $ 0.000119
+0.28%
$ 2,506 $ 0
Feb 28, 2021 $ 0.000114
-5.44%
$ 2,397 $ 0
Feb 27, 2021 $ 0.000121
+1.09%
$ 2,536 $ 0
Feb 26, 2021 $ 0.000119
-99.96%
$ 2,507 $ 0
Feb 25, 2021 $ 0.323
+7,457.14%
$ 6.77 million $ 1
Feb 24, 2021 $ 0.00427
+3,567.71%
$ 89,602 $ 0
Feb 23, 2021 $ 0.000116
-12.98%
$ 2,439 $ 0
Feb 22, 2021 $ 0.000133
-97.52%
$ 2,802 $ 0
Feb 21, 2021 $ 0.00538
+574.63%
$ 113,070 $ 0
Feb 20, 2021 $ 0.000798
-2.92%
$ 16,762 $ 0.00001
Feb 19, 2021 $ 0.00145
+4.66%
$ 30,446 $ 0
Feb 18, 2021 $ 0.00139
+86.92%
$ 29,098 $ 0
Feb 17, 2021 $ 0.000741
-84.64%
$ 15,567 $ 0
Feb 16, 2021 $ 0.00483
+33.26%
$ 101,395 $ 0
Feb 15, 2021 $ 0.00362
-9.05%
$ 76,110 $ 0
Feb 14, 2021 $ 0.00399
+6.28%
$ 83,702 $ 0.0001
Feb 13, 2021 $ 0.00375
+3.10%
$ 78,743 $ 0
Feb 12, 2021 $ 0.00364
+4.14%
$ 76,358 $ 0
Feb 11, 2021 $ 0.00349
+1.34%
$ 73,326 $ 1
Feb 7, 2021 $ 0.00119
+0.80%
$ 24,941 $ 0
Feb 6, 2021 $ 0.00118
-0.86%
$ 24,756 $ 0
Jan 30, 2021 $ 0.00292
+4.59%
$ 61,315 $ 0
Jan 27, 2021 $ 0.0₅131
-8.07%
$ 27 $ 0
Jan 26, 2021 $ 0.0₅143
-99.95%
$ 30 $ 0
Jan 24, 2021 $ 0.00308
+6.25%
$ 64,592 $ 0
Jan 23, 2021 $ 0.00289
+2.46%
$ 60,771 $ 0.1
Jan 22, 2021 $ 0.00282
+19.85%
$ 59,258 $ 0.1
Jan 21, 2021 $ 0.00235
-28.98%
$ 49,454 $ 10