Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Sport Historical Data

BSport Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.0000513
+2.67%
$1,077 $0.0₅1
Mar 28, 2021 $0.00005
+1.04%
$1,050 $0.0₅1
Mar 21, 2021 $0.0000406
-0.61%
$852 $0
Mar 20, 2021 $0.0000408
-4.23%
$858 $0
Mar 19, 2021 $0.04
+0.13%
$840,817 $20
Mar 18, 2021 $0.04
+0.31%
$839,749 $20
Mar 17, 2021 $0.0398
-0.71%
$836,611 $21
Mar 16, 2021 $0.0088
-77.91%
$184,828 $1.97 million
Mar 15, 2021 $0.0398
-18.87%
$836,801 $21
Mar 14, 2021 $0.0492
-2.68%
$1.03 million $0
Mar 13, 2021 $0.0505
+2.08%
$1.06 million $11
Mar 12, 2021 $0.0495
+58.77%
$1.04 million $0
Mar 11, 2021 $0.0312
-33.92%
$654,842 $79
Mar 10, 2021 $0.0472
+837.55%
$991,667 $1
Mar 9, 2021 $0.061
+1.10%
$1.28 million $1
Mar 8, 2021 $0.0603
-0.56%
$1.27 million $1
Mar 7, 2021 $0.0607
+1.22%
$1.27 million $1
Mar 6, 2021 $0.06
-29.46%
$1.26 million $0.01
Mar 5, 2021 $0.085
+175.44%
$1.79 million $8
Mar 4, 2021 $0.0309
-62.79%
$648,482 $26
Mar 3, 2021 $0.083
+65.03K%
$1.74 million $14
Mar 2, 2021 $0.000118
-1.02%
$2,480 $0
Mar 1, 2021 $0.000119
+0.28%
$2,506 $0
Feb 28, 2021 $0.000114
-5.44%
$2,397 $0
Feb 27, 2021 $0.000121
+1.09%
$2,536 $0
Feb 26, 2021 $0.000119
-99.96%
$2,507 $0
Feb 25, 2021 $0.323
+7.46K%
$6.77 million $1
Feb 24, 2021 $0.00427
+3.57K%
$89,602 $0
Feb 23, 2021 $0.000116
-12.98%
$2,439 $0
Feb 22, 2021 $0.000133
-97.52%
$2,802 $0
Feb 21, 2021 $0.00538
+574.63%
$113,070 $0
Feb 20, 2021 $0.000798
-2.92%
$16,762 $0.00001
Feb 19, 2021 $0.00145
+4.66%
$30,446 $0
Feb 18, 2021 $0.00139
+86.92%
$29,098 $0
Feb 17, 2021 $0.000741
-84.64%
$15,567 $0
Feb 16, 2021 $0.00483
+33.26%
$101,395 $0
Feb 15, 2021 $0.00362
-9.05%
$76,110 $0
Feb 14, 2021 $0.00399
+6.28%
$83,702 $0.0001
Feb 13, 2021 $0.00375
+3.10%
$78,743 $0
Feb 12, 2021 $0.00364
+4.14%
$76,358 $0
Feb 11, 2021 $0.00349
+1.34%
$73,326 $1
Feb 7, 2021 $0.00119
+0.80%
$24,941 $0
Feb 6, 2021 $0.00118
-0.86%
$24,756 $0
Jan 30, 2021 $0.00292
+4.59%
$61,315 $0
Jan 27, 2021 $0.0₅131
-8.07%
$27 $0
Jan 26, 2021 $0.0₅143
-99.95%
$30 $0
Jan 24, 2021 $0.00308
+6.25%
$64,592 $0
Jan 23, 2021 $0.00289
+2.46%
$60,771 $0.1
Jan 22, 2021 $0.00282
+19.85%
$59,258 $0.1
Jan 21, 2021 $0.00235
-28.98%
$49,454 $10