Bitcoin Sport Historical Data

BSport Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00332
+5.97%
$ 69,714 $ 1
Jan 19, 2021 $ 0.00314
-8.80%
$ 65,936 $ 0
Jan 18, 2021 $ 0.00344
+6.01%
$ 72,313 $ 0.1
Jan 17, 2021 $ 0.00325
-62.59%
$ 68,223 $ 0.1
Jan 16, 2021 $ 0.0087
+211.23%
$ 182,615 $ 0
Jan 15, 2021 $ 0.00279
-15.32%
$ 58,603 $ 0.1
Jan 14, 2021 $ 0.00329
+56.57%
$ 69,155 $ 1
Jan 13, 2021 $ 0.0021
-20.31%
$ 44,141 $ 0.1
Jan 12, 2021 $ 0.00263
-55.64%
$ 55,317 $ 0.1
Jan 11, 2021 $ 0.00594
-32.80%
$ 124,813 $ 3
Jan 10, 2021 $ 0.00885
+218.43%
$ 185,936 $ 0
Jan 9, 2021 $ 0.00278
-14.97%
$ 58,425 $ 0
Jan 8, 2021 $ 0.00327
+159.99%
$ 68,752 $ 2
Jan 7, 2021 $ 0.00126
-99.57%
$ 26,453 $ 12
Jan 6, 2021 $ 0.292
-17.33%
$ 6.12 million $ 28
Jan 3, 2021 $ 0.0000528
-5.51%
$ 1,109 $ 0
Jan 2, 2021 $ 0.0000559
-95.33%
$ 1,173 $ 0
Jan 1, 2021 $ 0.0012
-1.33%
$ 25,120 $ 6
Dec 26, 2020 $ 0.00099
-2.98%
$ 20,797 $ 0
Dec 25, 2020 $ 0.00108
-0.05%
$ 22,748 $ 0
Dec 24, 2020 $ 0.00109
-23.03%
$ 22,898 $ 0
Dec 23, 2020 $ 0.00119
-6.82%
$ 25,053 $ 0
Dec 19, 2020 $ 0.00169
+2.07%
$ 35,573 $ 1
Dec 18, 2020 $ 0.00165
+2.82%
$ 34,649 $ 1
Dec 17, 2020 $ 0.00122
-6.36%
$ 25,682 $ 0
Dec 16, 2020 $ 0.00128
+1.98%
$ 26,945 $ 0
Dec 12, 2020 $ 0.00175
+4.86%
$ 36,713 $ 0
Dec 11, 2020 $ 0.00108
-8.37%
$ 22,713 $ 6
Dec 10, 2020 $ 0.0012
-75.97%
$ 25,102 $ 7
Dec 9, 2020 $ 0.00499
+0.47%
$ 104,817 $ 0
Dec 8, 2020 $ 0.00495
+258.69%
$ 103,998 $ 0
Dec 7, 2020 $ 0.00138
-92.83%
$ 29,002 $ 0
Dec 6, 2020 $ 0.0193
+154.83%
$ 405,370 $ 7
Dec 5, 2020 $ 0.00759
+254.03%
$ 159,416 $ 11
Dec 4, 2020 $ 0.00211
+28.83%
$ 44,238 $ 11
Dec 3, 2020 $ 0.00163
-23.39%
$ 34,135 $ 177
Nov 29, 2020 $ 0.0115
+5.80%
$ 241,453 $ 0
Nov 28, 2020 $ 0.0109
+2.27%
$ 228,209 $ 0
Nov 27, 2020 $ 0.0106
+6.83%
$ 223,007 $ 0
Nov 26, 2020 $ 0.00994
+1,132.60%
$ 208,636 $ 0
Nov 25, 2020 $ 0.000806
-11.08%
$ 16,936 $ 0
Nov 24, 2020 $ 0.000917
-3.55%
$ 19,256 $ 0.00001
Nov 23, 2020 $ 0.000951
+0.10%
$ 19,971 $ 0.00001
Nov 22, 2020 $ 0.0122
+19.41%
$ 256,535 $ 0
Nov 21, 2020 $ 0.0102
+34.03%
$ 214,752 $ 0
Nov 20, 2020 $ 0.00763
+268.65%
$ 160,198 $ 2
Nov 19, 2020 $ 0.00207
+5.30%
$ 43,451 $ 1
Nov 18, 2020 $ 0.00197
-57.56%
$ 41,280 $ 0
Nov 17, 2020 $ 0.00463
-42.54%
$ 97,302 $ 0
Nov 16, 2020 $ 0.00806
+156.12%
$ 169,334 $ 0