Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Sport Historical Data

BSport Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.00332
+5.97%
$69,714 $1
Jan 19, 2021 $0.00314
-8.80%
$65,936 $0
Jan 18, 2021 $0.00344
+6.01%
$72,313 $0.1
Jan 17, 2021 $0.00325
-62.59%
$68,223 $0.1
Jan 16, 2021 $0.0087
+211.23%
$182,615 $0
Jan 15, 2021 $0.00279
-15.32%
$58,603 $0.1
Jan 14, 2021 $0.00329
+56.57%
$69,155 $1
Jan 13, 2021 $0.0021
-20.31%
$44,141 $0.1
Jan 12, 2021 $0.00263
-55.64%
$55,317 $0.1
Jan 11, 2021 $0.00594
-32.80%
$124,813 $3
Jan 10, 2021 $0.00885
+218.43%
$185,936 $0
Jan 9, 2021 $0.00278
-14.97%
$58,425 $0
Jan 8, 2021 $0.00327
+159.99%
$68,752 $2
Jan 7, 2021 $0.00126
-99.57%
$26,453 $12
Jan 6, 2021 $0.292
-17.33%
$6.12 million $28
Jan 3, 2021 $0.0000528
-5.51%
$1,109 $0
Jan 2, 2021 $0.0000559
-95.33%
$1,173 $0
Jan 1, 2021 $0.0012
-1.33%
$25,120 $6
Dec 26, 2020 $0.00099
-2.98%
$20,797 $0
Dec 25, 2020 $0.00108
-0.05%
$22,748 $0
Dec 24, 2020 $0.00109
-23.03%
$22,898 $0
Dec 23, 2020 $0.00119
-6.82%
$25,053 $0
Dec 19, 2020 $0.00169
+2.07%
$35,573 $1
Dec 18, 2020 $0.00165
+2.82%
$34,649 $1
Dec 17, 2020 $0.00122
-6.36%
$25,682 $0
Dec 16, 2020 $0.00128
+1.98%
$26,945 $0
Dec 12, 2020 $0.00175
+4.86%
$36,713 $0
Dec 11, 2020 $0.00108
-8.37%
$22,713 $6
Dec 10, 2020 $0.0012
-75.97%
$25,102 $7
Dec 9, 2020 $0.00499
+0.47%
$104,817 $0
Dec 8, 2020 $0.00495
+258.69%
$103,998 $0
Dec 7, 2020 $0.00138
-92.83%
$29,002 $0
Dec 6, 2020 $0.0193
+154.83%
$405,370 $7
Dec 5, 2020 $0.00759
+254.03%
$159,416 $11
Dec 4, 2020 $0.00211
+28.83%
$44,238 $11
Dec 3, 2020 $0.00163
-23.39%
$34,135 $177
Nov 29, 2020 $0.0115
+5.80%
$241,453 $0
Nov 28, 2020 $0.0109
+2.27%
$228,209 $0
Nov 27, 2020 $0.0106
+6.83%
$223,007 $0
Nov 26, 2020 $0.00994
+1.13K%
$208,636 $0
Nov 25, 2020 $0.000806
-11.08%
$16,936 $0
Nov 24, 2020 $0.000917
-3.55%
$19,256 $0.00001
Nov 23, 2020 $0.000951
+0.10%
$19,971 $0.00001
Nov 22, 2020 $0.0122
+19.41%
$256,535 $0
Nov 21, 2020 $0.0102
+34.03%
$214,752 $0
Nov 20, 2020 $0.00763
+268.65%
$160,198 $2
Nov 19, 2020 $0.00207
+5.30%
$43,451 $1
Nov 18, 2020 $0.00197
-57.56%
$41,280 $0
Nov 17, 2020 $0.00463
-42.54%
$97,302 $0
Nov 16, 2020 $0.00806
+156.12%
$169,334 $0