Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Sport Historical Data

BSport Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.00315
-35.11%
$66,137 $0.1
Nov 14, 2020 $0.00485
+47.10%
$101,929 $0
Nov 13, 2020 $0.0033
-15.15%
$69,285 $0
Nov 12, 2020 $0.00389
+353.88%
$81,654 $0
Nov 11, 2020 $0.000857
-0.54%
$17,991 $0.00001
Nov 9, 2020 $0.00282
-38.25%
$59,154 $0
Nov 8, 2020 $0.00456
+106.88%
$95,834 $0
Nov 2, 2020 $0.0057
+3.88%
$119,716 $1
Nov 1, 2020 $0.00549
+276.66%
$115,249 $0
Oct 29, 2020 $0.000971
-0.37%
$20,401 $0.00001
Oct 28, 2020 $0.000975
+0.34%
$20,466 $0.00001
Oct 27, 2020 $0.00101
+0.01%
$21,315 $0
Oct 26, 2020 $0.00102
+0.11%
$21,320 $0
Oct 25, 2020 $0.00151
-1.35%
$31,641 $1
Oct 24, 2020 $0.00153
-2.79%
$32,069 $1
Oct 23, 2020 $0.00144
+0.10%
$30,278 $0
Oct 22, 2020 $0.00144
-6.26%
$30,249 $0
Oct 21, 2020 $0.00154
-36.75%
$32,276 $0
Oct 20, 2020 $0.00243
+91.83%
$51,031 $6
Oct 17, 2020 $0.00169
+1.28%
$35,561 $0.001
Oct 16, 2020 $0.00169
-3.11%
$35,411 $0.1
Oct 15, 2020 $0.00369
+31.94%
$77,576 $0.1
Oct 14, 2020 $0.0028
-23.19%
$58,805 $0
Oct 12, 2020 $0.00126
+1.00%
$26,540 $0
Oct 11, 2020 $0.00125
-37.06%
$26,288 $0
Oct 10, 2020 $0.00199
+0.07%
$41,760 $0
Oct 9, 2020 $0.00195
+3.09%
$41,037 $0
Oct 8, 2020 $0.00189
+0.68%
$39,780 $0
Oct 7, 2020 $0.00188
+5.46%
$39,491 $0
Oct 6, 2020 $0.00178
-20.45%
$37,439 $0
Oct 5, 2020 $0.00224
+0.82%
$47,063 $0
Oct 4, 2020 $0.00194
-2.40%
$40,732 $0.01
Oct 3, 2020 $0.00199
-1.72%
$41,735 $0.01
Oct 2, 2020 $0.00103
-28.22%
$21,689 $0.1
Oct 1, 2020 $0.00144
-29.82%
$30,203 $0
Sep 30, 2020 $0.00205
-8.50%
$43,035 $0
Sep 29, 2020 $0.00224
-21.89%
$47,032 $1
Sep 28, 2020 $0.00287
+154.84%
$60,236 $0
Sep 27, 2020 $0.00113
-45.50%
$23,630 $4
Sep 26, 2020 $0.00207
+5.55%
$43,393 $0
Sep 25, 2020 $0.00196
-12.80%
$41,106 $0.01
Sep 24, 2020 $0.00224
+2.42%
$47,136 $1
Sep 20, 2020 $0.00202
-3.59%
$42,340 $0
Sep 19, 2020 $0.00209
-13.67%
$43,914 $0
Sep 18, 2020 $0.00242
+117.62%
$50,806 $0.1
Sep 17, 2020 $0.00111
+0.52%
$23,340 $0
Sep 16, 2020 $0.00247
+0.89%
$51,823 $0
Sep 15, 2020 $0.00245
+95.90%
$51,370 $0
Sep 14, 2020 $0.00125
+0.14%
$26,191 $0
Sep 13, 2020 $0.00254
+8.37%
$53,235 $0.1