Bitcoin Sport Historical Data

BSport Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00315
-35.11%
$ 66,137 $ 0.1
Nov 14, 2020 $ 0.00485
+47.10%
$ 101,929 $ 0
Nov 13, 2020 $ 0.0033
-15.15%
$ 69,285 $ 0
Nov 12, 2020 $ 0.00389
+353.88%
$ 81,654 $ 0
Nov 11, 2020 $ 0.000857
-0.54%
$ 17,991 $ 0.00001
Nov 9, 2020 $ 0.00282
-38.25%
$ 59,154 $ 0
Nov 8, 2020 $ 0.00456
+106.88%
$ 95,834 $ 0
Nov 2, 2020 $ 0.0057
+3.88%
$ 119,716 $ 1
Nov 1, 2020 $ 0.00549
+276.66%
$ 115,249 $ 0
Oct 29, 2020 $ 0.000971
-0.37%
$ 20,401 $ 0.00001
Oct 28, 2020 $ 0.000975
+0.34%
$ 20,466 $ 0.00001
Oct 27, 2020 $ 0.00101
+0.01%
$ 21,315 $ 0
Oct 26, 2020 $ 0.00102
+0.11%
$ 21,320 $ 0
Oct 25, 2020 $ 0.00151
-1.35%
$ 31,641 $ 1
Oct 24, 2020 $ 0.00153
-2.79%
$ 32,069 $ 1
Oct 23, 2020 $ 0.00144
+0.10%
$ 30,278 $ 0
Oct 22, 2020 $ 0.00144
-6.26%
$ 30,249 $ 0
Oct 21, 2020 $ 0.00154
-36.75%
$ 32,276 $ 0
Oct 20, 2020 $ 0.00243
+91.83%
$ 51,031 $ 6
Oct 17, 2020 $ 0.00169
+1.28%
$ 35,561 $ 0.001
Oct 16, 2020 $ 0.00169
-3.11%
$ 35,411 $ 0.1
Oct 15, 2020 $ 0.00369
+31.94%
$ 77,576 $ 0.1
Oct 14, 2020 $ 0.0028
-23.19%
$ 58,805 $ 0
Oct 12, 2020 $ 0.00126
+1.00%
$ 26,540 $ 0
Oct 11, 2020 $ 0.00125
-37.06%
$ 26,288 $ 0
Oct 10, 2020 $ 0.00199
+0.07%
$ 41,760 $ 0
Oct 9, 2020 $ 0.00195
+3.09%
$ 41,037 $ 0
Oct 8, 2020 $ 0.00189
+0.68%
$ 39,780 $ 0
Oct 7, 2020 $ 0.00188
+5.46%
$ 39,491 $ 0
Oct 6, 2020 $ 0.00178
-20.45%
$ 37,439 $ 0
Oct 5, 2020 $ 0.00224
+0.82%
$ 47,063 $ 0
Oct 4, 2020 $ 0.00194
-2.40%
$ 40,732 $ 0.01
Oct 3, 2020 $ 0.00199
-1.72%
$ 41,735 $ 0.01
Oct 2, 2020 $ 0.00103
-28.22%
$ 21,689 $ 0.1
Oct 1, 2020 $ 0.00144
-29.82%
$ 30,203 $ 0
Sep 30, 2020 $ 0.00205
-8.50%
$ 43,035 $ 0
Sep 29, 2020 $ 0.00224
-21.89%
$ 47,032 $ 1
Sep 28, 2020 $ 0.00287
+154.84%
$ 60,236 $ 0
Sep 27, 2020 $ 0.00113
-45.50%
$ 23,630 $ 4
Sep 26, 2020 $ 0.00207
+5.55%
$ 43,393 $ 0
Sep 25, 2020 $ 0.00196
-12.80%
$ 41,106 $ 0.01
Sep 24, 2020 $ 0.00224
+2.42%
$ 47,136 $ 1
Sep 20, 2020 $ 0.00202
-3.59%
$ 42,340 $ 0
Sep 19, 2020 $ 0.00209
-13.67%
$ 43,914 $ 0
Sep 18, 2020 $ 0.00242
+117.62%
$ 50,806 $ 0.1
Sep 17, 2020 $ 0.00111
+0.52%
$ 23,340 $ 0
Sep 16, 2020 $ 0.00247
+0.89%
$ 51,823 $ 0
Sep 15, 2020 $ 0.00245
+95.90%
$ 51,370 $ 0
Sep 14, 2020 $ 0.00125
+0.14%
$ 26,191 $ 0
Sep 13, 2020 $ 0.00254
+8.37%
$ 53,235 $ 0.1