Bitcoin Sport Historical Data

BSport Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00234
-29.38%
$ 49,121 $ 0
Sep 11, 2020 $ 0.00107
+1.22%
$ 22,519 $ 0
Sep 10, 2020 $ 0.00106
-46.25%
$ 22,233 $ 0
Sep 9, 2020 $ 0.00197
-14.39%
$ 41,355 $ 0
Sep 8, 2020 $ 0.0023
+120.39%
$ 48,299 $ 0
Sep 7, 2020 $ 0.00104
-54.21%
$ 21,894 $ 0
Sep 6, 2020 $ 0.00228
+3.54%
$ 47,825 $ 0
Sep 3, 2020 $ 0.00413
-8.05%
$ 86,638 $ 0
Sep 2, 2020 $ 0.00449
+51.06%
$ 94,264 $ 0
Sep 1, 2020 $ 0.00297
+7.64%
$ 62,396 $ 6
Aug 31, 2020 $ 0.00224
+17.95%
$ 47,059 $ 2
Aug 30, 2020 $ 0.0019
-1.61%
$ 39,870 $ 2
Aug 28, 2020 $ 0.0139
+6.96%
$ 291,640 $ 0
Aug 27, 2020 $ 0.013
-3.89%
$ 272,663 $ 0
Aug 26, 2020 $ 0.0135
+17.78%
$ 283,714 $ 0
Aug 25, 2020 $ 0.00201
-2.70%
$ 42,134 $ 0
Aug 24, 2020 $ 0.00206
-86.87%
$ 43,333 $ 0
Aug 23, 2020 $ 0.0157
-7.14%
$ 330,344 $ 0.01
Aug 22, 2020 $ 0.0169
+6.36%
$ 355,581 $ 20
Aug 21, 2020 $ 0.0159
+526.96%
$ 334,493 $ 0.01
Aug 20, 2020 $ 0.00254
-78.77%
$ 53,360 $ 1
Aug 19, 2020 $ 0.012
+11.92%
$ 251,254 $ 7
Aug 18, 2020 $ 0.0107
+87.64%
$ 224,524 $ 0.1
Aug 17, 2020 $ 0.0057
-74.43%
$ 119,709 $ 0
Aug 16, 2020 $ 0.0223
+43.35%
$ 468,529 $ 0
Aug 15, 2020 $ 0.0156
-32.08%
$ 326,908 $ 16
Aug 14, 2020 $ 0.0229
+833.09%
$ 481,236 $ 0
Aug 13, 2020 $ 0.0201
+40.95%
$ 421,728 $ 10
Aug 12, 2020 $ 0.0143
+951.77%
$ 299,269 $ 487
Aug 11, 2020 $ 0.0000418
-3.14%
$ 877 $ 0.001
Aug 10, 2020 $ 0.0000431
-1.78%
$ 905 $ 0
Aug 4, 2020 $ 0.0011
-1.96%
$ 23,203 $ 19
Aug 3, 2020 $ 0.00113
+5.39%
$ 23,684 $ 19
Jul 31, 2020 $ 0.00102
-0.17%
$ 21,417 $ 0
Jul 30, 2020 $ 0.00102
+2.06%
$ 21,461 $ 173
Jul 29, 2020 $ 0.001
+0.32%
$ 21,023 $ 1,186
Jul 28, 2020 $ 0.000998
-91.32%
$ 20,949 $ 0
Jul 27, 2020 $ 0.0115
+0.34%
$ 241,120 $ 44
Jul 19, 2020 $ 0.00654
-0.28%
$ 137,252 $ 0
Jul 18, 2020 $ 0.00655
+0.02%
$ 137,650 $ 0
Jul 16, 2020 $ 0.00106
+3.13%
$ 22,364 $ 0
Jul 15, 2020 $ 0.00103
-71.01%
$ 21,692 $ 0
Jul 14, 2020 $ 0.00356
+3.54%
$ 74,829 $ 0
Jul 13, 2020 $ 0.00344
+305.33%
$ 72,296 $ 0
Jul 10, 2020 $ 0.00766
-0.30%
$ 160,927 $ 1
Jul 9, 2020 $ 0.00769
-1.52%
$ 161,417 $ 1
Jul 6, 2020 $ 0.00216
+2.17%
$ 45,420 $ 1
Jul 5, 2020 $ 0.00212
+0.53%
$ 44,452 $ 1
Jun 30, 2020 $ 0.000787
-1.68%
$ 16,521 $ 0.00001
Jun 29, 2020 $ 0.0008
-62.49%
$ 16,805 $ 0.00001