Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sport Historical Data

BSport Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $0.00213
+2.26%
$44,779 $0
Jun 27, 2020 $0.00208
+85.11%
$43,785 $1
Jun 26, 2020 $0.00113
-20.68%
$23,648 $1
Jun 25, 2020 $0.00142
-0.54%
$29,821 $3
Jun 24, 2020 $0.00143
+5.83%
$29,982 $3
Jun 23, 2020 $0.00135
-3.51%
$28,329 $2
Jun 21, 2020 $0.000845
+0.18%
$17,740 $0.1
Jun 20, 2020 $0.000843
-41.07%
$17,710 $0.1
Jun 19, 2020 $0.00143
-0.72%
$30,027 $1
Jun 18, 2020 $0.000956
-3.27%
$20,066 $1
Jun 17, 2020 $0.000988
+1.16%
$20,744 $1
Jun 16, 2020 $0.000974
+7.57%
$20,452 $0
Jun 15, 2020 $0.000905
-20.54%
$19,010 $0
Jun 14, 2020 $0.00114
-24.33%
$23,928 $0
Jun 13, 2020 $0.00151
+45.64%
$31,618 $1
Jun 12, 2020 $0.00103
+32.50%
$21,702 $7
Jun 11, 2020 $0.000781
-10.61%
$16,394 $0
Jun 8, 2020 $0.001
+1.19%
$21,026 $4
Jun 7, 2020 $0.000989
-26.86%
$20,773 $4
Jun 6, 2020 $0.00135
+41.39%
$28,401 $4
Jun 3, 2020 $0.000822
-0.53%
$17,258 $0
Jun 2, 2020 $0.000826
-4.53%
$17,348 $0
Jun 1, 2020 $0.000865
+1.61%
$18,172 $0
May 31, 2020 $0.000851
-2.65%
$17,879 $0
May 30, 2020 $0.000977
-22.23%
$20,509 $0
May 29, 2020 $0.00126
+48.63%
$26,377 $1
May 28, 2020 $0.000845
+2.04%
$17,739 $0
May 27, 2020 $0.000834
+0.22%
$17,523 $0.001
May 26, 2020 $0.000832
+1.70%
$17,480 $0.001
May 25, 2020 $0.000819
+2.77%
$17,189 $0.001
May 24, 2020 $0.000797
-32.73%
$16,735 $0
May 23, 2020 $0.00118
+0.08%
$24,877 $4
May 22, 2020 $0.00118
-4.49%
$24,855 $1
May 21, 2020 $0.00124
-5.29%
$26,030 $1
May 20, 2020 $0.00131
+48.83%
$27,488 $1
May 19, 2020 $0.00088
-5.49%
$18,470 $1
May 18, 2020 $0.000931
+9.61%
$19,547 $10
May 17, 2020 $0.000849
+2.11%
$17,833 $0.00001
May 16, 2020 $0.000832
+0.05%
$17,463 $0.00001
May 14, 2020 $0.000858
-0.09%
$18,021 $0.00001
May 13, 2020 $0.000859
-1.62%
$18,037 $0.00001
May 12, 2020 $0.000887
+0.17%
$18,620 $0
May 11, 2020 $0.000885
-22.05%
$18,590 $0
May 10, 2020 $0.00114
-11.38%
$23,851 $4
May 9, 2020 $0.00128
+27.52%
$26,923 $6
May 7, 2020 $0.00125
+2.45%
$26,309 $3
May 6, 2020 $0.00122
+57.11%
$25,688 $377
May 5, 2020 $0.000778
-71.76%
$16,340 $0.01
May 4, 2020 $0.00133
+60.02%
$27,996 $0
May 3, 2020 $0.000778
-67.64%
$16,332 $0