Bitcoin Sport Historical Data

BSport Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00213
+2.26%
$ 44,779 $ 0
Jun 27, 2020 $ 0.00208
+85.11%
$ 43,785 $ 1
Jun 26, 2020 $ 0.00113
-20.68%
$ 23,648 $ 1
Jun 25, 2020 $ 0.00142
-0.54%
$ 29,821 $ 3
Jun 24, 2020 $ 0.00143
+5.83%
$ 29,982 $ 3
Jun 23, 2020 $ 0.00135
-3.51%
$ 28,329 $ 2
Jun 21, 2020 $ 0.000845
+0.18%
$ 17,740 $ 0.1
Jun 20, 2020 $ 0.000843
-41.07%
$ 17,710 $ 0.1
Jun 19, 2020 $ 0.00143
-0.72%
$ 30,027 $ 1
Jun 18, 2020 $ 0.000956
-3.27%
$ 20,066 $ 1
Jun 17, 2020 $ 0.000988
+1.16%
$ 20,744 $ 1
Jun 16, 2020 $ 0.000974
+7.57%
$ 20,452 $ 0
Jun 15, 2020 $ 0.000905
-20.54%
$ 19,010 $ 0
Jun 14, 2020 $ 0.00114
-24.33%
$ 23,928 $ 0
Jun 13, 2020 $ 0.00151
+45.64%
$ 31,618 $ 1
Jun 12, 2020 $ 0.00103
+32.50%
$ 21,702 $ 7
Jun 11, 2020 $ 0.000781
-10.61%
$ 16,394 $ 0
Jun 8, 2020 $ 0.001
+1.19%
$ 21,026 $ 4
Jun 7, 2020 $ 0.000989
-26.86%
$ 20,773 $ 4
Jun 6, 2020 $ 0.00135
+41.39%
$ 28,401 $ 4
Jun 3, 2020 $ 0.000822
-0.53%
$ 17,258 $ 0
Jun 2, 2020 $ 0.000826
-4.53%
$ 17,348 $ 0
Jun 1, 2020 $ 0.000865
+1.61%
$ 18,172 $ 0
May 31, 2020 $ 0.000851
-2.65%
$ 17,879 $ 0
May 30, 2020 $ 0.000977
-22.23%
$ 20,509 $ 0
May 29, 2020 $ 0.00126
+48.63%
$ 26,377 $ 1
May 28, 2020 $ 0.000845
+2.04%
$ 17,739 $ 0
May 27, 2020 $ 0.000834
+0.22%
$ 17,523 $ 0.001
May 26, 2020 $ 0.000832
+1.70%
$ 17,480 $ 0.001
May 25, 2020 $ 0.000819
+2.77%
$ 17,189 $ 0.001
May 24, 2020 $ 0.000797
-32.73%
$ 16,735 $ 0
May 23, 2020 $ 0.00118
+0.08%
$ 24,877 $ 4
May 22, 2020 $ 0.00118
-4.49%
$ 24,855 $ 1
May 21, 2020 $ 0.00124
-5.29%
$ 26,030 $ 1
May 20, 2020 $ 0.00131
+48.83%
$ 27,488 $ 1
May 19, 2020 $ 0.00088
-5.49%
$ 18,470 $ 1
May 18, 2020 $ 0.000931
+9.61%
$ 19,547 $ 10
May 17, 2020 $ 0.000849
+2.11%
$ 17,833 $ 0.00001
May 16, 2020 $ 0.000832
+0.05%
$ 17,463 $ 0.00001
May 14, 2020 $ 0.000858
-0.09%
$ 18,021 $ 0.00001
May 13, 2020 $ 0.000859
-1.62%
$ 18,037 $ 0.00001
May 12, 2020 $ 0.000887
+0.17%
$ 18,620 $ 0
May 11, 2020 $ 0.000885
-22.05%
$ 18,590 $ 0
May 10, 2020 $ 0.00114
-11.38%
$ 23,851 $ 4
May 9, 2020 $ 0.00128
+27.52%
$ 26,923 $ 6
May 7, 2020 $ 0.00125
+2.45%
$ 26,309 $ 3
May 6, 2020 $ 0.00122
+57.11%
$ 25,688 $ 377
May 5, 2020 $ 0.000778
-71.76%
$ 16,340 $ 0.01
May 4, 2020 $ 0.00133
+60.02%
$ 27,996 $ 0
May 3, 2020 $ 0.000778
-67.64%
$ 16,332 $ 0