Bitcoin Sport Historical Data

BSport Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0024
-46.28%
$ 50,476 $ 0
May 1, 2020 $ 0.000792
-77.58%
$ 16,623 $ 0
Apr 30, 2020 $ 0.00353
-19.39%
$ 74,079 $ 0
Apr 29, 2020 $ 0.00438
+420.06%
$ 91,899 $ 1
Apr 27, 2020 $ 0.000794
+0.98%
$ 16,672 $ 0
Apr 26, 2020 $ 0.000786
+3.43%
$ 16,504 $ 0
Apr 25, 2020 $ 0.000786
+0.20%
$ 16,501 $ 0.001
Apr 24, 2020 $ 0.000814
+0.46%
$ 17,088 $ 0.1
Apr 21, 2020 $ 0.000741
-0.95%
$ 15,565 $ 0
Apr 20, 2020 $ 0.000748
-5.24%
$ 15,716 $ 0.1
Apr 17, 2020 $ 0.000803
-0.24%
$ 16,860 $ 0.001
Apr 16, 2020 $ 0.000805
+4.41%
$ 16,897 $ 0.001
Apr 15, 2020 $ 0.000771
-2.48%
$ 16,186 $ 0.1
Apr 5, 2020 $ 0.000771
-1.35%
$ 16,197 $ 0
Apr 4, 2020 $ 0.000782
-0.53%
$ 16,419 $ 0
Apr 3, 2020 $ 0.000786
-0.23%
$ 16,508 $ 0
Apr 2, 2020 $ 0.000788
+1,491.63%
$ 16,552 $ 0
Mar 30, 2020 $ 0.000688
+7.53%
$ 14,449 $ 0.01
Mar 29, 2020 $ 0.00064
-3.88%
$ 13,448 $ 0.01
Mar 25, 2020 $ 0.000751
-3.12%
$ 15,762 $ 0
Mar 24, 2020 $ 0.000775
+2.18%
$ 16,266 $ 0
Mar 15, 2020 $ 0.000724
+7.63%
$ 15,201 $ 0
Mar 14, 2020 $ 0.000673
-4.51%
$ 14,130 $ 1
Mar 10, 2020 $ 0.00103
+18.40%
$ 21,624 $ 0
Mar 9, 2020 $ 0.000869
+1.57%
$ 18,256 $ 0
Mar 8, 2020 $ 0.00105
-3.23%
$ 22,050 $ 0.001
Mar 7, 2020 $ 0.00109
-12.48%
$ 22,786 $ 0.001
Mar 6, 2020 $ 0.00124
-59.07%
$ 26,035 $ 37
Mar 5, 2020 $ 0.00303
+94.21%
$ 63,570 $ 2
Mar 4, 2020 $ 0.00156
+2.63%
$ 32,720 $ 0.001
Mar 2, 2020 $ 0.00168
+7.05%
$ 35,192 $ 0
Mar 1, 2020 $ 0.00157
-0.55%
$ 32,886 $ 0
Feb 24, 2020 $ 0.00212
-1.97%
$ -- $ 0
Feb 23, 2020 $ 0.00217
-23.44%
$ -- $ 0
Feb 22, 2020 $ 0.00283
+2,694.27%
$ -- $ 0
Feb 21, 2020 $ 0.000101
-2.84%
$ -- $ 0
Feb 20, 2020 $ 0.000104
-4.57%
$ -- $ 0
Feb 19, 2020 $ 0.000109
-96.70%
$ -- $ 0
Feb 18, 2020 $ 0.00012
-1.11%
$ -- $ 0
Feb 17, 2020 $ 0.000122
-3.79%
$ -- $ 0
Feb 16, 2020 $ 0.000127
-5.96%
$ -- $ 0
Feb 15, 2020 $ 0.000135
-96.33%
$ -- $ 0
Feb 14, 2020 $ 0.00367
+2,809.20%
$ -- $ 0
Feb 13, 2020 $ 0.000126
-96.32%
$ -- $ 0
Feb 12, 2020 $ 0.00343
+2,419.99%
$ -- $ 0
Feb 11, 2020 $ 0.000129
-2.49%
$ -- $ 0
Feb 10, 2020 $ 0.000133
-94.95%
$ -- $ 0
Feb 9, 2020 $ 0.00262
+2,814.47%
$ -- $ 41
Feb 8, 2020 $ 0.0000901
-3.33%
$ -- $ 0
Feb 7, 2020 $ 0.0000932
-90.92%
$ -- $ 0