Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Sport Historical Data

BSport Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2020 $0.0024
-46.28%
$50,476 $0
May 1, 2020 $0.000792
-77.58%
$16,623 $0
Apr 30, 2020 $0.00353
-19.39%
$74,079 $0
Apr 29, 2020 $0.00438
+420.06%
$91,899 $1
Apr 27, 2020 $0.000794
+0.98%
$16,672 $0
Apr 26, 2020 $0.000786
+3.43%
$16,504 $0
Apr 25, 2020 $0.000786
+0.20%
$16,501 $0.001
Apr 24, 2020 $0.000814
+0.46%
$17,088 $0.1
Apr 21, 2020 $0.000741
-0.95%
$15,565 $0
Apr 20, 2020 $0.000748
-5.24%
$15,716 $0.1
Apr 17, 2020 $0.000803
-0.24%
$16,860 $0.001
Apr 16, 2020 $0.000805
+4.41%
$16,897 $0.001
Apr 15, 2020 $0.000771
-2.48%
$16,186 $0.1
Apr 5, 2020 $0.000771
-1.35%
$16,197 $0
Apr 4, 2020 $0.000782
-0.53%
$16,419 $0
Apr 3, 2020 $0.000786
-0.23%
$16,508 $0
Apr 2, 2020 $0.000788
+1.49K%
$16,552 $0
Mar 30, 2020 $0.000688
+7.53%
$14,449 $0.01
Mar 29, 2020 $0.00064
-3.88%
$13,448 $0.01
Mar 25, 2020 $0.000751
-3.12%
$15,762 $0
Mar 24, 2020 $0.000775
+2.18%
$16,266 $0
Mar 15, 2020 $0.000724
+7.63%
$15,201 $0
Mar 14, 2020 $0.000673
-4.51%
$14,130 $1
Mar 10, 2020 $0.00103
+18.40%
$21,624 $0
Mar 9, 2020 $0.000869
+1.57%
$18,256 $0
Mar 8, 2020 $0.00105
-3.23%
$22,050 $0.001
Mar 7, 2020 $0.00109
-12.48%
$22,786 $0.001
Mar 6, 2020 $0.00124
-59.07%
$26,035 $37
Mar 5, 2020 $0.00303
+94.21%
$63,570 $2
Mar 4, 2020 $0.00156
+2.63%
$32,720 $0.001
Mar 2, 2020 $0.00168
+7.05%
$35,192 $0
Mar 1, 2020 $0.00157
-0.55%
$32,886 $0
Feb 24, 2020 $0.00212
-1.97%
$-- $0
Feb 23, 2020 $0.00217
-23.44%
$-- $0
Feb 22, 2020 $0.00283
+2.69K%
$-- $0
Feb 21, 2020 $0.000101
-2.84%
$-- $0
Feb 20, 2020 $0.000104
-4.57%
$-- $0
Feb 19, 2020 $0.000109
-96.70%
$-- $0
Feb 18, 2020 $0.00012
-1.11%
$-- $0
Feb 17, 2020 $0.000122
-3.79%
$-- $0
Feb 16, 2020 $0.000127
-5.96%
$-- $0
Feb 15, 2020 $0.000135
-96.33%
$-- $0
Feb 14, 2020 $0.00367
+2.81K%
$-- $0
Feb 13, 2020 $0.000126
-96.32%
$-- $0
Feb 12, 2020 $0.00343
+2.42K%
$-- $0
Feb 11, 2020 $0.000129
-2.49%
$-- $0
Feb 10, 2020 $0.000133
-94.95%
$-- $0
Feb 9, 2020 $0.00262
+2.81K%
$-- $41
Feb 8, 2020 $0.0000901
-3.33%
$-- $0
Feb 7, 2020 $0.0000932
-90.92%
$-- $0