Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.115
-0.33%
$ 2.42 million $ 0
Dec 23, 2021 $ 0.116
+4.21%
$ 2.43 million $ 0
Dec 6, 2021 $ 0.0295
+0.79%
$ 619,409 $ 0
Dec 5, 2021 $ 0.0293
+1.28%
$ 614,511 $ 0
Nov 30, 2021 $ 0.0245
-0.34%
$ 515,084 $ 0.0₅1
Nov 29, 2021 $ 0.0245
-0.56%
$ 515,500 $ 0.0₅1
Nov 28, 2021 $ 0.204
+5.68%
$ 4.28 million $ 0
Nov 27, 2021 $ 0.192
+890.62%
$ 4.04 million $ 0
Nov 26, 2021 $ 0.0194
+0.42%
$ 406,474 $ 0
Nov 16, 2021 $ 0.0833
+1.86%
$ 1.75 million $ 1
Nov 15, 2021 $ 0.0818
+250.44%
$ 1.72 million $ 4
Nov 14, 2021 $ 0.0784
-0.09%
$ 1.65 million $ 2
Nov 13, 2021 $ 0.0784
+6.59%
$ 1.65 million $ 2
Nov 12, 2021 $ 0.0736
+151.03%
$ 1.55 million $ 8
Nov 11, 2021 $ 0.0147
-85.01%
$ 308,258 $ 3
Nov 4, 2021 $ 0.0218
-0.35%
$ 457,524 $ 0
Nov 3, 2021 $ 0.0218
-16.24%
$ 458,780 $ 0
Oct 19, 2021 $ 0.0198
+0.51%
$ 415,272 $ 0
Oct 18, 2021 $ 0.0197
+0.41%
$ 413,135 $ 0
Oct 7, 2021 $ 0.0396
+1.56%
$ 831,805 $ 0.1
Oct 6, 2021 $ 0.039
-0.38%
$ 819,062 $ 0.1
Oct 4, 2021 $ 0.0372
-3.93%
$ 781,464 $ 0.1
Oct 3, 2021 $ 0.0387
-3.60%
$ 813,435 $ 0.1
Sep 11, 2021 $ 0.0631
+8.69%
$ 1.33 million $ 0.1
Sep 10, 2021 $ 0.0579
-1.49%
$ 1.22 million $ 0.1
Aug 24, 2021 $ 0.0511
-1.59%
$ 1.07 million $ 0
Aug 23, 2021 $ 0.0519
+0.99%
$ 1.09 million $ 0
Aug 18, 2021 $ 0.0299
-0.06%
$ 628,283 $ 1
Aug 17, 2021 $ 0.0299
+3.48%
$ 628,574 $ 4
Aug 11, 2021 $ 0.0289
-0.01%
$ 606,433 $ 3
Aug 10, 2021 $ 0.0289
+0.35%
$ 606,271 $ 3
Aug 5, 2021 $ 0.032
-1.77%
$ 671,585 $ 0
Aug 4, 2021 $ 0.0316
+9.92%
$ 663,339 $ 0
Aug 3, 2021 $ 0.0288
-0.45%
$ 603,756 $ 3
Aug 2, 2021 $ 0.0289
-17.19%
$ 606,573 $ 18
Aug 1, 2021 $ 0.0349
+0.06%
$ 732,706 $ 5
Jul 29, 2021 $ 0.0691
-0.98%
$ 1.45 million $ 5
Jul 28, 2021 $ 0.0698
+98.78%
$ 1.47 million $ 20
Jul 27, 2021 $ 0.0351
+20.53%
$ 736,208 $ 51
Jul 26, 2021 $ 0.061
-0.02%
$ 1.28 million $ 1
Jul 25, 2021 $ 0.061
+1.69%
$ 1.28 million $ 1
Jul 24, 2021 $ 0.06
+58.20%
$ 1.26 million $ 1
Jul 23, 2021 $ 0.0379
-92.74%
$ 795,884 $ 2
Jul 22, 2021 $ 0.522
+1,396.40%
$ 10.97 million $ 2
Jul 20, 2021 $ 0.0297
-7.67%
$ 624,619 $ 0.1
Jul 19, 2021 $ 0.0322
+0.09%
$ 676,879 $ 0.1
Jul 16, 2021 $ 0.0336
+3.86%
$ 704,683 $ 2
Jul 15, 2021 $ 0.0323
-0.64%
$ 677,806 $ 3
Jul 14, 2021 $ 0.0332
-1.14%
$ 696,666 $ 0.1
Jul 13, 2021 $ 0.0335
-66.39%
$ 703,980 $ 0.1
Download