Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.115
-0.33%
$2.42 million $0
Dec 23, 2021 $0.116
+4.21%
$2.43 million $0
Dec 6, 2021 $0.0295
+0.79%
$619,409 $0
Dec 5, 2021 $0.0293
+1.28%
$614,511 $0
Nov 30, 2021 $0.0245
-0.34%
$515,084 $0.0₅1
Nov 29, 2021 $0.0245
-0.56%
$515,500 $0.0₅1
Nov 28, 2021 $0.204
+5.68%
$4.28 million $0
Nov 27, 2021 $0.192
+890.62%
$4.04 million $0
Nov 26, 2021 $0.0194
+0.42%
$406,474 $0
Nov 16, 2021 $0.0833
+1.86%
$1.75 million $1
Nov 15, 2021 $0.0818
+250.44%
$1.72 million $4
Nov 14, 2021 $0.0784
-0.09%
$1.65 million $2
Nov 13, 2021 $0.0784
+6.59%
$1.65 million $2
Nov 12, 2021 $0.0736
+151.03%
$1.55 million $8
Nov 11, 2021 $0.0147
-85.01%
$308,258 $3
Nov 4, 2021 $0.0218
-0.35%
$457,524 $0
Nov 3, 2021 $0.0218
-16.24%
$458,780 $0
Oct 19, 2021 $0.0198
+0.51%
$415,272 $0
Oct 18, 2021 $0.0197
+0.41%
$413,135 $0
Oct 7, 2021 $0.0396
+1.56%
$831,805 $0.1
Oct 6, 2021 $0.039
-0.38%
$819,062 $0.1
Oct 4, 2021 $0.0372
-3.93%
$781,464 $0.1
Oct 3, 2021 $0.0387
-3.60%
$813,435 $0.1
Sep 11, 2021 $0.0631
+8.69%
$1.33 million $0.1
Sep 10, 2021 $0.0579
-1.49%
$1.22 million $0.1
Aug 24, 2021 $0.0511
-1.59%
$1.07 million $0
Aug 23, 2021 $0.0519
+0.99%
$1.09 million $0
Aug 18, 2021 $0.0299
-0.06%
$628,283 $1
Aug 17, 2021 $0.0299
+3.48%
$628,574 $4
Aug 11, 2021 $0.0289
-0.01%
$606,433 $3
Aug 10, 2021 $0.0289
+0.35%
$606,271 $3
Aug 5, 2021 $0.032
-1.77%
$671,585 $0
Aug 4, 2021 $0.0316
+9.92%
$663,339 $0
Aug 3, 2021 $0.0288
-0.45%
$603,756 $3
Aug 2, 2021 $0.0289
-17.19%
$606,573 $18
Aug 1, 2021 $0.0349
+0.06%
$732,706 $5
Jul 29, 2021 $0.0691
-0.98%
$1.45 million $5
Jul 28, 2021 $0.0698
+98.78%
$1.47 million $20
Jul 27, 2021 $0.0351
+20.53%
$736,208 $51
Jul 26, 2021 $0.061
-0.02%
$1.28 million $1
Jul 25, 2021 $0.061
+1.69%
$1.28 million $1
Jul 24, 2021 $0.06
+58.20%
$1.26 million $1
Jul 23, 2021 $0.0379
-92.74%
$795,884 $2
Jul 22, 2021 $0.522
+1.40K%
$10.97 million $2
Jul 20, 2021 $0.0297
-7.67%
$624,619 $0.1
Jul 19, 2021 $0.0322
+0.09%
$676,879 $0.1
Jul 16, 2021 $0.0336
+3.86%
$704,683 $2
Jul 15, 2021 $0.0323
-0.64%
$677,806 $3
Jul 14, 2021 $0.0332
-1.14%
$696,666 $0.1
Jul 13, 2021 $0.0335
-66.39%
$703,980 $0.1
Download