Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.115
+3.83%
$ 2.42 million $ 0.1
Dec 6 $ 0.0295
+0.79%
$ 619,409 $ 0
Nov 29 $ 0.0293
+18.54%
$ 614,511 $ 0
Nov 22 $ 0.204
+957.98%
$ 4.28 million $ 0
Nov 15 $ 0.0833
+256.97%
$ 1.75 million $ 5
Nov 8 $ 0.0784
-19.96%
$ 1.65 million $ 15
Nov 1 $ 0.0218
-16.47%
$ 457,524 $ 0
Oct 18 $ 0.0198
+0.93%
$ 415,272 $ 1
Oct 4 $ 0.0396
+2.25%
$ 831,805 $ 0
Sep 27 $ 0.0387
-3.60%
$ 813,435 $ 0.1
Sep 6 $ 0.0631
+7.38%
$ 1.33 million $ 0
Aug 23 $ 0.0511
-0.59%
$ 1.07 million $ 0
Aug 16 $ 0.0299
+3.43%
$ 628,283 $ 5
Aug 9 $ 0.0289
+0.38%
$ 606,433 $ 5
Aug 2 $ 0.032
-8.31%
$ 671,585 $ 21
Jul 26 $ 0.0349
-42.86%
$ 732,706 $ 83
Jul 19 $ 0.061
+89.49%
$ 1.28 million $ 6
Jul 12 $ 0.0336
-66.35%
$ 704,683 $ 5
Jul 5 $ 0.154
+54.17%
$ 3.23 million $ 26
Jun 28 $ 0.499
-15.37%
$ 10.47 million $ 41
Jun 21 $ 0.589
+1,369.87%
$ 12.37 million $ 472
Jun 14 $ 0.0401
+5.57%
$ 841,554 $ 72
Jun 7 $ 0.0381
-5.26%
$ 799,422 $ 275
May 31 $ 0.0402
+1.47%
$ 843,448 $ 5
May 24 $ 0.0375
+1,159.55%
$ 786,685 $ 134
May 17 $ 0.00298
-31.59%
$ 62,483 $ 21
Apr 19 $ 0.0000981
+0.01%
$ 2,061 $ 0.0₅1
Apr 12 $ 0.0000981
-13.47%
$ 2,060 $ 0.0₅1
Apr 5 $ 0.0000812
+9.53%
$ 1,705 $ 0
Mar 29 $ 0.000057
+14.09%
$ 1,197 $ 5
Mar 22 $ 0.00005
+1.04%
$ 1,050 $ 0.0₅1
Mar 15 $ 0.0000406
-99.92%
$ 852 $ 1.97 million
Mar 8 $ 0.0492
-18.92%
$ 1.03 million $ 92
Mar 1 $ 0.0607
+50,909.76%
$ 1.27 million $ 48
Feb 22 $ 0.000114
-97.88%
$ 2,397 $ 1
Feb 15 $ 0.00538
+35.12%
$ 113,070 $ 0
Feb 8 $ 0.00399
+15.68%
$ 83,702 $ 1
Feb 1 $ 0.00119
-0.12%
$ 24,941 $ 0
Jan 25 $ 0.00292
-1.08%
$ 61,315 $ 0.1
Jan 18 $ 0.00308
-5.31%
$ 64,592 $ 11
Jan 11 $ 0.00325
-63.27%
$ 68,223 $ 4
Jan 4 $ 0.00885
-97.49%
$ 185,936 $ 42
Dec 28 $ 0.0000528
-95.64%
$ 1,109 $ 6
Dec 21 $ 0.00099
-22.65%
$ 20,797 $ 0
Dec 14 $ 0.00169
+34.63%
$ 35,573 $ 2
Dec 7 $ 0.00175
-90.93%
$ 36,713 $ 13
Nov 30 $ 0.0193
+809.84%
$ 405,370 $ 206
Nov 23 $ 0.0115
+1,110.23%
$ 241,453 $ 0
Nov 16 $ 0.0122
+288.01%
$ 256,535 $ 3
Nov 9 $ 0.00315
-30.96%
$ 66,137 $ 1
Download