Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sport Historical Data

BSport
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $0.115
+3.83%
$2.42 million $0.1
Dec 6 $0.0295
+0.79%
$619,409 $0
Nov 29 $0.0293
+18.54%
$614,511 $0
Nov 22 $0.204
+957.98%
$4.28 million $0
Nov 15 $0.0833
+256.97%
$1.75 million $5
Nov 8 $0.0784
-19.96%
$1.65 million $15
Nov 1 $0.0218
-16.47%
$457,524 $0
Oct 18 $0.0198
+0.93%
$415,272 $1
Oct 4 $0.0396
+2.25%
$831,805 $0
Sep 27 $0.0387
-3.60%
$813,435 $0.1
Sep 6 $0.0631
+7.38%
$1.33 million $0
Aug 23 $0.0511
-0.59%
$1.07 million $0
Aug 16 $0.0299
+3.43%
$628,283 $5
Aug 9 $0.0289
+0.38%
$606,433 $5
Aug 2 $0.032
-8.31%
$671,585 $21
Jul 26 $0.0349
-42.86%
$732,706 $83
Jul 19 $0.061
+89.49%
$1.28 million $6
Jul 12 $0.0336
-66.35%
$704,683 $5
Jul 5 $0.154
+54.17%
$3.23 million $26
Jun 28 $0.499
-15.37%
$10.47 million $41
Jun 21 $0.589
+1.37K%
$12.37 million $472
Jun 14 $0.0401
+5.57%
$841,554 $72
Jun 7 $0.0381
-5.26%
$799,422 $275
May 31 $0.0402
+1.47%
$843,448 $5
May 24 $0.0375
+1.16K%
$786,685 $134
May 17 $0.00298
-31.59%
$62,483 $21
Apr 19 $0.0000981
+0.01%
$2,061 $0.0₅1
Apr 12 $0.0000981
-13.47%
$2,060 $0.0₅1
Apr 5 $0.0000812
+9.53%
$1,705 $0
Mar 29 $0.000057
+14.09%
$1,197 $5
Mar 22 $0.00005
+1.04%
$1,050 $0.0₅1
Mar 15 $0.0000406
-99.92%
$852 $1.97 million
Mar 8 $0.0492
-18.92%
$1.03 million $92
Mar 1 $0.0607
+50.91K%
$1.27 million $48
Feb 22 $0.000114
-97.88%
$2,397 $1
Feb 15 $0.00538
+35.12%
$113,070 $0
Feb 8 $0.00399
+15.68%
$83,702 $1
Feb 1 $0.00119
-0.12%
$24,941 $0
Jan 25 $0.00292
-1.08%
$61,315 $0.1
Jan 18 $0.00308
-5.31%
$64,592 $11
Jan 11 $0.00325
-63.27%
$68,223 $4
Jan 4 $0.00885
-97.49%
$185,936 $42
Dec 28 $0.0000528
-95.64%
$1,109 $6
Dec 21 $0.00099
-22.65%
$20,797 $0
Dec 14 $0.00169
+34.63%
$35,573 $2
Dec 7 $0.00175
-90.93%
$36,713 $13
Nov 30 $0.0193
+809.84%
$405,370 $206
Nov 23 $0.0115
+1.11K%
$241,453 $0
Nov 16 $0.0122
+288.01%
$256,535 $3
Nov 9 $0.00315
-30.96%
$66,137 $1
Download