Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayBolt Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0000801
-1.67%
$2.4 million $9,710
Jan 9, 2024 $0.0000813
-6.92%
$2.44 million $3,026
Jan 8, 2024 $0.0000874
+4.72%
$2.62 million $3,848
Jan 4, 2024 $0.0000911
+1.01%
$-- $3,989
Jan 3, 2024 $0.0000902
-13.50%
$2.71 million $3,951
Jan 2, 2024 $0.000104
-6.95%
$3.13 million $3,841
Jan 1, 2024 $0.000112
+1.87%
$3.36 million $2,528
Dec 29, 2023 $0.000111
-0.18%
$-- $4,220
Dec 28, 2023 $0.000111
-6.96%
$3.33 million $4,235
Dec 27, 2023 $0.000119
+29.09%
$3.58 million $6,476
Dec 26, 2023 $0.0000923
+0.78%
$2.77 million $2,610
Dec 24, 2023 $0.0000879
-1.83%
$2.64 million $3,339
Dec 23, 2023 $0.0000896
-0.03%
$2.69 million $3,407
Dec 8, 2023 $0.0000847
+0.36%
$2.54 million $3,793
Dec 7, 2023 $0.0000843
-0.55%
$2.53 million $3,771
Dec 6, 2023 $0.0000824
-0.67%
$-- $5,077
Dec 5, 2023 $0.0000831
+4.51%
$2.49 million $5,103
Dec 3, 2023 $0.0000803
-1.37%
$2.41 million $5,267
Dec 2, 2023 $0.0000814
+9.19%
$2.44 million $5,340
Dec 1, 2023 $0.0000745
-0.69%
$2.23 million $4,075
Nov 28, 2023 $0.000072
-0.06%
$-- $3,949
Nov 27, 2023 $0.0000721
-0.96%
$2.16 million $3,953
Nov 17, 2023 $0.0000737
+0.90%
$-- $1,920
Nov 16, 2023 $0.0000731
-7.95%
$2.19 million $1,903
Nov 13, 2023 $0.0000826
-2.95%
$-- $2,126
Nov 12, 2023 $0.0000851
+7.76%
$2.55 million $2,194
Nov 4, 2023 $0.000109
+0.32%
$3.27 million $2,210
Nov 3, 2023 $0.000109
-1.08%
$3.26 million $2,232
Oct 27, 2023 $0.000111
-0.70%
$-- $2,456
Oct 26, 2023 $0.000112
-0.18%
$3.36 million $2,473
Oct 23, 2023 $0.000111
+1.14%
$-- $2,239
Oct 22, 2023 $0.00011
+1.81%
$3.29 million $2,214
Oct 11, 2023 $0.0000993
-0.78%
$-- $2,157
Oct 10, 2023 $0.0001
-1.34%
$3 million $2,173
Oct 9, 2023 $0.000102
-1.76%
$-- $2,777
Oct 8, 2023 $0.000103
-0.81%
$3.1 million $2,823
Oct 5, 2023 $0.000106
-0.06%
$-- $2,207
Oct 4, 2023 $0.000107
-0.64%
$3.2 million $2,210
Oct 3, 2023 $0.000107
-0.61%
$3.22 million $3,027
Sep 30, 2023 $0.000112
+0.80%
$3.37 million $4,833
Sep 29, 2023 $0.000112
-1.85%
$3.35 million $7,983
Sep 26, 2023 $0.000127
+0.15%
$-- $2,758
Sep 25, 2023 $0.000126
+1.11%
$3.79 million $2,753
Sep 21, 2023 $0.00013
-0.10%
$-- $2,381
Sep 20, 2023 $0.00013
-0.84%
$3.9 million $2,383
Sep 7, 2023 $0.000143
-0.27%
$-- $3,644
Sep 6, 2023 $0.000143
-0.10%
$4.3 million $3,653
Sep 5, 2023 $0.000143
-0.67%
$-- $2,594
Sep 4, 2023 $0.000144
-0.56%
$4.32 million $2,609
Aug 31, 2023 $0.00018
-0.28%
$-- $2,062