Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayBolt Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.00018
-0.83%
$5.41 million $2,066
Aug 28, 2023 $0.000174
-0.71%
$-- $3,313
Aug 27, 2023 $0.000175
+2.48%
$5.25 million $3,337
Aug 26, 2023 $0.000171
+0.29%
$5.12 million $2,484
Aug 18, 2023 $0.000209
-0.08%
$-- $2,089
Aug 17, 2023 $0.000209
-5.62%
$6.28 million $2,095
Aug 15, 2023 $0.000235
-0.20%
$7.06 million $4,748
Aug 14, 2023 $0.000236
-3.56%
$7.07 million $4,757
Jul 30, 2023 $0.000259
-0.16%
$-- $2,257
Jul 29, 2023 $0.00026
-2.69%
$7.79 million $2,262
Jul 28, 2023 $0.000267
+0.51%
$8 million $2,420
Jul 5, 2023 $0.00028
+0.06%
$-- $2,787
Jul 4, 2023 $0.00028
-0.53%
$8.41 million $2,785
Jun 26, 2023 $0.000282
-1.34%
$-- $2,923
Jun 25, 2023 $0.000286
-1.35%
$8.58 million $2,962
Jun 17, 2023 $0.000281
+5.54%
$-- $2,191
Jun 16, 2023 $0.000266
+2.47%
$7.98 million $2,080
Jun 11, 2023 $0.000264
-0.65%
$-- $4,047
Jun 10, 2023 $0.000266
+1.80%
$7.97 million $4,068
Jun 7, 2023 $0.000335
-3.46%
$-- $1,980
Jun 6, 2023 $0.000347
-12.84%
$10.4 million $2,054
Jun 5, 2023 $0.000398
-6.23%
$11.93 million $199,564
Jun 4, 2023 $0.000424
-0.62%
$12.73 million $12,850
May 29, 2023 $0.000459
-3.77%
$13.76 million $2,002
May 28, 2023 $0.000476
-0.44%
$14.28 million $2,080
May 18, 2023 $0.000426
+0.02%
$-- $4,387
May 17, 2023 $0.000426
+5.85%
$12.78 million $4,389
May 16, 2023 $0.000402
-1.35%
$12.06 million $2,590
May 14, 2023 $0.000427
+0.86%
$-- $4,829
May 13, 2023 $0.000424
-3.68%
$12.71 million $4,786
May 10, 2023 $0.000427
+0.88%
$-- $2,034
May 9, 2023 $0.000423
-0.05%
$12.68 million $2,015
Apr 7, 2023 $0.000673
+7.74%
$20.19 million $1,827
Apr 6, 2023 $0.000625
+1.68%
$18.74 million $13,971
Apr 4, 2023 $0.000754
+8.50%
$-- $1,075
Apr 3, 2023 $0.000694
+9.58%
$20.81 million $8,501
Mar 25, 2023 $0.000832
+0.24%
$-- $1,192
Mar 24, 2023 $0.000828
-7.63%
$24.84 million $2,841
Mar 23, 2023 $0.000902
+19.80%
$27.05 million $1,949
Mar 22, 2023 $0.000751
+2.75%
$22.54 million $16,229
Mar 16, 2023 $0.000708
+1.78%
$-- $3,098
Mar 15, 2023 $0.000696
+1.00%
$20.88 million $3,046
Mar 6, 2023 $0.000763
-0.69%
$-- $6,627
Mar 5, 2023 $0.000768
-0.56%
$23.04 million $6,669
Feb 19, 2023 $0.000915
-12.90%
$-- $6,400
Feb 18, 2023 $0.00105
+3.83%
$31.52 million $6,432
Feb 17, 2023 $0.00101
+17.19%
$30.36 million $18,501
Feb 16, 2023 $0.000865
-10.42%
$25.94 million $5,088
Feb 15, 2023 $0.000965
+4.14%
$28.96 million $2,145
Feb 14, 2023 $0.000884
-0.17%
$-- $2,506