Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayBolt Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.000885
+0.56%
$26.54 million $3,541
Feb 4, 2023 $0.000848
+0.10%
$25.44 million $653
Feb 3, 2023 $0.000847
-4.86%
$25.4 million $8,522
Feb 2, 2023 $0.00089
-9.18%
$26.69 million $11,481
Jan 26, 2023 $0.000779
+0.18%
$-- $933
Jan 25, 2023 $0.000776
+3.46%
$23.29 million $1,973
Jan 24, 2023 $0.000749
-4.29%
$22.48 million $2,872
Jan 19, 2023 $0.000747
+0.36%
$-- $2,439
Jan 18, 2023 $0.000745
-6.44%
$22.35 million $3,384
Jan 17, 2023 $0.000796
-4.56%
$23.88 million $4,828
Jan 16, 2023 $0.000836
-3.04%
$25.08 million $5,893
Jan 15, 2023 $0.000861
-8.70%
$25.84 million $10,872
Jan 14, 2023 $0.000944
+3.08%
$28.32 million $4,270
Jan 13, 2023 $0.000915
-5.19%
$27.46 million $8,703
Jan 12, 2023 $0.000965
-1.04%
$28.96 million $4,424
Jan 11, 2023 $0.000972
-0.38%
$29.17 million $3,566
Jan 10, 2023 $0.000975
+6.68%
$29.24 million $3,484
Jan 9, 2023 $0.000914
-1.01%
$27.43 million $2,482
Jan 8, 2023 $0.000924
+5.57%
$27.71 million $4,989
Jan 7, 2023 $0.000874
+0.35%
$26.23 million $4,419
Jan 6, 2023 $0.000838
-1.31%
$-- $1,978
Jan 5, 2023 $0.000848
-4.85%
$25.45 million $7,298
Jan 4, 2023 $0.000892
-1.63%
$26.75 million $10,262
Dec 31, 2022 $0.000928
+6.08%
$27.83 million $2,232
Dec 30, 2022 $0.000874
-1.95%
$26.23 million $3,191
Dec 29, 2022 $0.000892
+0.59%
$26.75 million $4,524
Dec 28, 2022 $0.000886
-3.85%
$26.57 million $5,076
Dec 27, 2022 $0.000923
+0.06%
$27.68 million $6,088
Dec 26, 2022 $0.000922
+1.84%
$27.66 million $5,514
Dec 25, 2022 $0.001
+0.02%
$-- $4,538
Dec 24, 2022 $0.001
-3.97%
$30.07 million $4,537
Dec 23, 2022 $0.00104
-2.96%
$31.31 million $3,591
Dec 22, 2022 $0.00107
+16.19%
$32.25 million $27
Dec 21, 2022 $0.000925
-2.95%
$27.75 million $2,150
Dec 20, 2022 $0.000953
+0.67%
$28.58 million $2,398
Dec 18, 2022 $0.00109
+4.80%
$-- $2,344
Dec 17, 2022 $0.00104
-4.75%
$31.09 million $12,714
Dec 16, 2022 $0.00109
-11.28%
$32.61 million $8,438
Dec 15, 2022 $0.00122
-5.76%
$36.72 million $11,858
Dec 14, 2022 $0.0013
-1.66%
$38.96 million $7,924
Dec 1, 2022 $0.00158
-0.85%
$-- $204
Nov 30, 2022 $0.00159
+4.67%
$47.83 million $2,630
Nov 29, 2022 $0.00152
+3.08%
$45.56 million $199
Nov 28, 2022 $0.00146
+3.40%
$43.75 million $86
Nov 27, 2022 $0.00141
+9.57%
$42.24 million $10,557
Nov 26, 2022 $0.00129
-0.87%
$38.57 million $2,171
Nov 24, 2022 $0.00129
-1.93%
$-- $2,405
Download