GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 754,972 $ 456,016
Yesterday $ 0.0113
+0.23%
$ 756,011 $ 460,091
Jul 22, 2026 $ 0.0113
-1.59%
$ 754,298 $ 457,657
Jul 21, 2026 $ 0.0115
+0.77%
$ 766,624 $ 460,825
Jul 20, 2026 $ 0.0114
-0.39%
$ 760,701 $ 455,141
Jul 19, 2026 $ 0.0115
-1.13%
$ 763,696 $ 463,707
Jul 18, 2026 $ 0.0116
-4.86%
$ 553,589 $ 509,161
Jul 17, 2026 $ 0.0122
-0.82%
$ 581,573 $ 472,589
Jul 16, 2026 $ 0.0123
+0.04%
$ 586,531 $ 506,730
Jul 15, 2026 $ 0.0123
-1.35%
$ 586,387 $ 545,357
Jul 14, 2026 $ 0.0125
-7.33%
$ 594,272 $ 542,978
Jul 13, 2026 $ 0.0134
-0.24%
$ 641,859 $ 653,228
Jul 12, 2026 $ 0.0135
-4.71%
$ 644,609 $ 603,856
Jul 11, 2026 $ 0.0141
-9.00%
$ 674,872 $ 648,424
Jul 10, 2026 $ 0.0155
+0.01%
$ 741,694 $ 563,921
Jul 9, 2026 $ 0.0155
+0.54%
$ 741,291 $ 539,455
Jul 8, 2026 $ 0.0154
-0.50%
$ 737,191 $ 553,401
Jul 7, 2026 $ 0.0155
+0.00%
$ 740,798 $ 561,954
Jul 6, 2026 $ 0.0155
+0.61%
$ 741,045 $ 497,781
Jul 5, 2026 $ 0.0154
+0.50%
$ 736,703 $ 484,298
Jul 4, 2026 $ 0.0154
+0.22%
$ 732,711 $ 438,932
Jul 3, 2026 $ 0.0153
+0.69%
$ 731,306 $ 459,246
Jul 2, 2026 $ 0.0152
-0.44%
$ 725,975 $ 564,433
Jul 1, 2026 $ 0.0153
+0.29%
$ 729,270 $ 480,754
Jun 30, 2026 $ 0.0152
-1.44%
$ 727,158 $ 491,087
Jun 29, 2026 $ 0.0155
-2.86%
$ 737,605 $ 763,069
Jun 28, 2026 $ 0.0159
+5.60%
$ 759,312 $ 539,114
Jun 27, 2026 $ 0.0151
+0.25%
$ 719,084 $ 542,718
Jun 26, 2026 $ 0.015
-0.39%
$ 717,324 $ 738,714
Jun 25, 2026 $ 0.0151
+1.73%
$ 720,291 $ 732,646
Jun 24, 2026 $ 0.0148
+0.89%
$ 708,035 $ 723,933
Jun 23, 2026 $ 0.0147
+9.80%
$ 701,791 $ 832,434
Jun 22, 2026 $ 0.0134
-0.89%
$ 639,167 $ 479,163
Jun 21, 2026 $ 0.0135
-0.16%
$ 644,919 $ 501,340
Jun 20, 2026 $ 0.0135
+0.15%
$ 645,978 $ 483,769
Jun 19, 2026 $ 0.0135
-1.30%
$ 645,059 $ 536,726
Jun 18, 2026 $ 0.0137
-1.35%
$ 653,546 $ 512,924
Jun 17, 2026 $ 0.0139
-2.85%
$ 662,471 $ 515,171
Jun 16, 2026 $ 0.0143
-1.60%
$ 681,907 $ 554,149
Jun 15, 2026 $ 0.0145
+1.45%
$ 693,265 $ 745,082
Jun 14, 2026 $ 0.0143
+2.48%
$ 683,465 $ 548,561
Jun 13, 2026 $ 0.0139
-1.60%
$ 664,816 $ 542,924
Jun 12, 2026 $ 0.0142
-1.88%
$ 675,973 $ 487,462
Jun 11, 2026 $ 0.0144
-5.44%
$ 688,925 $ 518,597
Jun 10, 2026 $ 0.0153
-0.38%
$ 728,531 $ 493,287
Jun 9, 2026 $ 0.0153
-1.45%
$ 731,301 $ 552,314
Jun 8, 2026 $ 0.0155
+0.33%
$ 742,124 $ 522,893
Jun 7, 2026 $ 0.0155
+0.77%
$ 739,638 $ 516,043
Jun 6, 2026 $ 0.0154
-0.32%
$ 733,989 $ 558,348
Jun 5, 2026 $ 0.0154
-1.48%
$ 736,332 $ 554,013
Download