GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.02%
$ 802,893 $ 337,935
Yesterday $ 0.0172
-0.97%
$ 821,545 $ 608,792
May 22, 2026 $ 0.0174
-0.97%
$ 830,156 $ 247,826
May 21, 2026 $ 0.0176
-1.79%
$ 838,688 $ 240,038
May 20, 2026 $ 0.0179
-2.87%
$ 853,964 $ 172,180
May 19, 2026 $ 0.0184
-2.90%
$ 879,216 $ 244,282
May 18, 2026 $ 0.019
-1.76%
$ 905,392 $ 225,617
May 17, 2026 $ 0.0193
-1.48%
$ 921,781 $ 254,045
May 16, 2026 $ 0.0196
-0.43%
$ 935,398 $ 277,299
May 15, 2026 $ 0.0197
+0.36%
$ 938,837 $ 321,262
May 14, 2026 $ 0.0196
+0.22%
$ 935,473 $ 352,144
May 13, 2026 $ 0.0196
-0.92%
$ 933,408 $ 538,408
May 12, 2026 $ 0.0197
+1.73%
$ 942,202 $ 488,248
May 11, 2026 $ 0.0194
-0.46%
$ 926,210 $ 457,958
May 10, 2026 $ 0.0195
-1.86%
$ 930,477 $ 417,336
May 9, 2026 $ 0.0199
+1.14%
$ 948,098 $ 364,106
May 8, 2026 $ 0.0196
+1.37%
$ 937,370 $ 269,487
May 7, 2026 $ 0.0194
-1.02%
$ 924,733 $ 266,475
May 6, 2026 $ 0.0196
-0.51%
$ 934,305 $ 342,652
May 5, 2026 $ 0.0197
+0.03%
$ 939,413 $ 320,221
May 4, 2026 $ 0.0197
-0.40%
$ 939,165 $ 330,477
May 3, 2026 $ 0.0198
+0.61%
$ 942,970 $ 200,570
May 2, 2026 $ 0.0196
+0.20%
$ 937,289 $ 191,678
May 1, 2026 $ 0.0196
-2.28%
$ 935,373 $ 191,346
Apr 30, 2026 $ 0.0201
+1.51%
$ 957,063 $ 442,718
Apr 29, 2026 $ 0.0198
+0.86%
$ 943,244 $ 584,000
Apr 28, 2026 $ 0.0196
-0.05%
$ 935,560 $ 267,808
Apr 27, 2026 $ 0.0196
-0.48%
$ 935,795 $ 205,645
Apr 26, 2026 $ 0.0197
+0.14%
$ 940,518 $ 262,837
Apr 25, 2026 $ 0.0197
-0.71%
$ 938,977 $ 322,107
Apr 24, 2026 $ 0.0198
+0.31%
$ 945,883 $ 408,749
Apr 23, 2026 $ 0.0198
+0.15%
$ 942,770 $ 400,328
Apr 22, 2026 $ 0.0197
-0.69%
$ 941,336 $ 575,318
Apr 21, 2026 $ 0.0198
-0.28%
$ 946,857 $ 568,187
Apr 20, 2026 $ 0.0199
-0.15%
$ 950,099 $ 550,060
Apr 19, 2026 $ 0.0199
+0.64%
$ 951,176 $ 425,299
Apr 18, 2026 $ 0.0198
-0.58%
$ 945,450 $ 510,179
Apr 17, 2026 $ 0.0199
+2.99%
$ 950,986 $ 503,009
Apr 16, 2026 $ 0.0193
-1.01%
$ 923,688 $ 820,811
Apr 15, 2026 $ 0.0195
-1.01%
$ 933,010 $ 196,965
Apr 14, 2026 $ 0.0197
+0.37%
$ 941,993 $ 456,777
Apr 13, 2026 $ 0.0197
-0.57%
$ 938,976 $ 474,160
Apr 12, 2026 $ 0.0198
-1.29%
$ 945,805 $ 262,333
Apr 11, 2026 $ 0.0201
+0.12%
$ 956,918 $ 146,133
Apr 10, 2026 $ 0.02
+0.31%
$ 956,299 $ 227,400
Apr 9, 2026 $ 0.02
-0.18%
$ 953,732 $ 253,267
Apr 8, 2026 $ 0.02
-0.55%
$ 954,942 $ 229,793
Apr 7, 2026 $ 0.0201
+0.29%
$ 960,242 $ 142,640
Apr 6, 2026 $ 0.0201
+0.22%
$ 957,473 $ 149,937
Apr 5, 2026 $ 0.02
+0.11%
$ 955,325 $ 213,917
Download