GOATED Historical Data

GOATED Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0827
+2.08%
$ 3.63 million $ 1.97 million
Oct 2, 12 AM $ 0.081
+2.28%
$ 3.55 million $ 2 million
Oct 1, 11 PM $ 0.0792
+0.92%
$ 3.48 million $ 2.02 million
Oct 1, 10 PM $ 0.0785
-3.77%
$ 3.39 million $ 2.03 million
Oct 1, 9 PM $ 0.0815
+0.88%
$ 3.52 million $ 2.05 million
Oct 1, 8 PM $ 0.0808
-1.68%
$ 3.49 million $ 2.05 million
Oct 1, 7 PM $ 0.0822
-1.28%
$ 3.57 million $ 2.06 million
Oct 1, 6 PM $ 0.0833
-1.37%
$ 3.59 million $ 2.07 million
Oct 1, 5 PM $ 0.0844
+0.07%
$ 3.65 million $ 2.1 million
Oct 1, 4 PM $ 0.0844
-4.56%
$ 3.65 million $ 2.1 million
Oct 1, 3 PM $ 0.0884
-1.08%
$ 3.82 million $ 2.12 million
Oct 1, 2 PM $ 0.0894
+3.87%
$ 3.9 million $ 2.13 million
Oct 1, 1 PM $ 0.086
-0.36%
$ 3.71 million $ 2.07 million
Oct 1, 12 PM $ 0.0863
+0.87%
$ 3.72 million $ 2.11 million
Oct 1, 11 AM $ 0.0856
-2.26%
$ 3.7 million $ 2.14 million
Oct 1, 10 AM $ 0.0875
+2.66%
$ 3.79 million $ 2.18 million
Oct 1, 9 AM $ 0.0853
+2.03%
$ 3.72 million $ 2.16 million
Oct 1, 8 AM $ 0.0836
-6.66%
$ 3.59 million $ 2.12 million
Oct 1, 7 AM $ 0.0895
+10.33%
$ 3.86 million $ 2.05 million
Oct 1, 6 AM $ 0.0811
+1.79%
$ 3.5 million $ 1.94 million
Oct 1, 5 AM $ 0.0797
+4.83%
$ 3.44 million $ 1.46 million
Oct 1, 4 AM $ 0.0761
-1.41%
$ 3.29 million $ 1.42 million
Oct 1, 3 AM $ 0.0772
+0.32%
$ 3.33 million $ 1.44 million
Oct 1, 2 AM $ 0.0769
-1.48%
$ 3.32 million $ 1.48 million
Oct 1, 1 AM $ 0.078
+4.78%
$ 3.37 million $ 1.49 million
Oct 1, 12 AM $ 0.0745
+3.38%
$ 3.22 million $ 1.47 million
Download