GOATED Historical Data

GOATED Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0674
-0.69%
$ 2.59 million $ 23.19 million
Oct 18, 7 AM $ 0.0679
+0.06%
$ 2.6 million $ 23.2 million
Oct 18, 6 AM $ 0.0678
-0.27%
$ 2.61 million $ 23.17 million
Oct 18, 5 AM $ 0.068
-3.38%
$ 2.61 million $ 23.19 million
Oct 18, 4 AM $ 0.0703
-0.46%
$ 2.7 million $ 23.1 million
Oct 18, 3 AM $ 0.0706
-3.47%
$ 2.71 million $ 23.06 million
Oct 18, 2 AM $ 0.0732
-0.55%
$ 2.81 million $ 23.09 million
Oct 18, 1 AM $ 0.0736
+0.20%
$ 2.83 million $ 23.04 million
Oct 18, 12 AM $ 0.0735
+0.05%
$ 2.82 million $ 22.98 million
Oct 17, 11 PM $ 0.0734
+0.41%
$ 2.82 million $ 22.93 million
Oct 17, 10 PM $ 0.0732
-0.65%
$ 2.81 million $ 22.88 million
Oct 17, 9 PM $ 0.0736
-0.46%
$ 2.83 million $ 22.86 million
Oct 17, 8 PM $ 0.074
-0.11%
$ 2.84 million $ 22.85 million
Oct 17, 7 PM $ 0.0741
+2.00%
$ 2.85 million $ 22.78 million
Oct 17, 6 PM $ 0.0726
-0.06%
$ 2.8 million $ 22.68 million
Oct 17, 5 PM $ 0.0726
+1.98%
$ 2.79 million $ 22.64 million
Oct 17, 4 PM $ 0.0712
+0.47%
$ 2.74 million $ 22.61 million
Oct 17, 3 PM $ 0.0708
-3.37%
$ 2.72 million $ 22.43 million
Oct 17, 2 PM $ 0.0733
-0.27%
$ 2.82 million $ 22.53 million
Oct 17, 1 PM $ 0.0735
+0.32%
$ 2.82 million $ 22.41 million
Oct 17, 12 PM $ 0.0733
+0.15%
$ 2.81 million $ 22.39 million
Oct 17, 11 AM $ 0.0732
-1.09%
$ 2.81 million $ 22.19 million
Oct 17, 10 AM $ 0.0738
-3.33%
$ 2.84 million $ 22.26 million
Oct 17, 9 AM $ 0.0764
+0.53%
$ 2.96 million $ 22.14 million
Oct 17, 8 AM $ 0.0762
-4.94%
$ 2.96 million $ 22.02 million
Oct 17, 7 AM $ 0.0802
-5.55%
$ 3.12 million $ 21.98 million
Oct 17, 6 AM $ 0.0849
+0.15%
$ 3.29 million $ 21.8 million
Oct 17, 5 AM $ 0.0848
+5.43%
$ 3.29 million $ 21.36 million
Oct 17, 4 AM $ 0.0804
+1.00%
$ 3.12 million $ 21.17 million
Oct 17, 3 AM $ 0.0796
+4.11%
$ 3.09 million $ 21.05 million
Oct 17, 2 AM $ 0.0765
+0.96%
$ 2.97 million $ 20.91 million
Oct 17, 1 AM $ 0.0758
-1.22%
$ 2.94 million $ 20.85 million
Oct 17, 12 AM $ 0.0768
+0.63%
$ 2.98 million $ 20.72 million
Oct 16, 11 PM $ 0.0762
+0.44%
$ 2.96 million $ 20.65 million
Oct 16, 10 PM $ 0.0758
-2.36%
$ 2.94 million $ 20.6 million
Oct 16, 9 PM $ 0.0777
-0.28%
$ 3.01 million $ 20.57 million
Oct 16, 8 PM $ 0.0779
+1.55%
$ 3.02 million $ 20.55 million
Oct 16, 7 PM $ 0.0767
-1.45%
$ 2.98 million $ 20.52 million
Oct 16, 6 PM $ 0.0778
+4.03%
$ 3.02 million $ 20.51 million
Oct 16, 5 PM $ 0.0748
+0.00%
$ 2.9 million $ 20.45 million
Oct 16, 4 PM $ 0.0748
-4.68%
$ 2.9 million $ 20.35 million
Oct 16, 3 PM $ 0.0785
+0.73%
$ 3.05 million $ 20.28 million
Oct 16, 2 PM $ 0.0779
+1.33%
$ 3.03 million $ 20.07 million
Oct 16, 1 PM $ 0.0769
+0.83%
$ 2.99 million $ 19.92 million
Oct 16, 12 PM $ 0.0763
+3.53%
$ 2.96 million $ 19.81 million
Oct 16, 11 AM $ 0.0737
+3.86%
$ 2.86 million $ 19.62 million
Oct 16, 10 AM $ 0.0708
-1.25%
$ 2.75 million $ 19.43 million
Oct 16, 9 AM $ 0.0717
-10.91%
$ 2.78 million $ 19.31 million
Oct 16, 8 AM $ 0.0807
+13.56%
$ 3.12 million $ 19.2 million
Oct 16, 7 AM $ 0.0711
+4.28%
$ 2.74 million $ 18.98 million