GOATED Historical Data

GOATED Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0711
+4.28%
$ 2.74 million $ 18.98 million
Oct 16, 6 AM $ 0.0682
+1.52%
$ 2.65 million $ 18.91 million
Oct 16, 5 AM $ 0.0672
+0.19%
$ 2.61 million $ 18.85 million
Oct 16, 4 AM $ 0.0671
+4.81%
$ 2.61 million $ 18.77 million
Oct 16, 3 AM $ 0.0641
-1.75%
$ 2.49 million $ 18.72 million
Oct 16, 2 AM $ 0.0652
-1.76%
$ 2.53 million $ 18.65 million
Oct 16, 1 AM $ 0.0665
+1.69%
$ 2.58 million $ 18.61 million
Oct 16, 12 AM $ 0.0654
-1.28%
$ 2.54 million $ 18.49 million
Oct 15, 11 PM $ 0.0662
-0.69%
$ 2.57 million $ 18.46 million
Oct 15, 10 PM $ 0.0666
+0.14%
$ 2.58 million $ 18.41 million
Oct 15, 9 PM $ 0.0664
-0.31%
$ 2.58 million $ 18.35 million
Oct 15, 8 PM $ 0.0666
+0.43%
$ 2.59 million $ 18.32 million
Oct 15, 7 PM $ 0.0663
+1.71%
$ 2.57 million $ 18.28 million
Oct 15, 6 PM $ 0.0653
+1.99%
$ 2.53 million $ 18.26 million
Oct 15, 5 PM $ 0.064
+0.63%
$ 2.48 million $ 18.22 million
Oct 15, 4 PM $ 0.0636
+0.93%
$ 2.46 million $ 18.16 million
Oct 15, 3 PM $ 0.063
+0.71%
$ 2.44 million $ 18.14 million
Oct 15, 2 PM $ 0.0626
-1.19%
$ 2.43 million $ 18.1 million
Oct 15, 1 PM $ 0.0633
-0.30%
$ 2.46 million $ 18.05 million
Oct 15, 12 PM $ 0.0636
-0.89%
$ 2.46 million $ 18.02 million
Oct 15, 11 AM $ 0.0641
-0.97%
$ 2.49 million $ 18.02 million
Oct 15, 10 AM $ 0.0645
+0.22%
$ 2.5 million $ 17.97 million
Oct 15, 9 AM $ 0.0644
+1.08%
$ 2.5 million $ 17.93 million
Oct 15, 8 AM $ 0.0638
-1.09%
$ 2.47 million $ 17.87 million
Oct 15, 7 AM $ 0.0645
-1.18%
$ 2.5 million $ 17.82 million
Oct 15, 6 AM $ 0.0652
+0.62%
$ 2.53 million $ 17.72 million
Oct 15, 5 AM $ 0.0648
-0.46%
$ 2.51 million $ 1.05 million
Oct 15, 4 AM $ 0.0651
+1.20%
$ 2.53 million $ 1.04 million
Oct 15, 3 AM $ 0.0644
+0.64%
$ 2.5 million $ 1.05 million
Oct 15, 2 AM $ 0.064
+1.19%
$ 2.48 million $ 1.05 million
Oct 15, 1 AM $ 0.0632
-0.05%
$ 2.45 million $ 16.97 million
Oct 15, 12 AM $ 0.0632
+0.20%
$ 2.45 million $ 16.97 million
Oct 14, 11 PM $ 0.0631
+2.42%
$ 2.45 million $ 16.97 million
Oct 14, 10 PM $ 0.0616
-0.54%
$ 2.39 million $ 16.96 million
Oct 14, 9 PM $ 0.0619
+0.22%
$ 2.4 million $ 16.97 million
Oct 14, 8 PM $ 0.0618
+0.04%
$ 2.4 million $ 16.96 million
Oct 14, 7 PM $ 0.0618
+1.59%
$ 2.4 million $ 16.97 million
Oct 14, 6 PM $ 0.0608
+0.04%
$ 2.36 million $ 16.86 million
Oct 14, 5 PM $ 0.0608
-0.63%
$ 2.36 million $ 16.86 million
Oct 14, 4 PM $ 0.0612
-0.57%
$ 2.37 million $ 16.79 million
Oct 14, 3 PM $ 0.0615
-2.01%
$ 2.39 million $ 16.75 million
Oct 14, 2 PM $ 0.0628
-6.34%
$ 2.44 million $ 16.66 million
Oct 14, 1 PM $ 0.0671
+0.94%
$ 2.6 million $ 16.57 million
Oct 14, 12 PM $ 0.0664
+0.70%
$ 2.58 million $ 16.5 million
Oct 14, 11 AM $ 0.066
+2.37%
$ 2.56 million $ 16.43 million
Oct 14, 10 AM $ 0.0644
+1.57%
$ 2.5 million $ 16.36 million
Oct 14, 9 AM $ 0.0634
-0.87%
$ 2.47 million $ 16.26 million
Oct 14, 8 AM $ 0.064
-4.21%
$ 2.48 million $ 16.17 million
Oct 14, 7 AM $ 0.0668
+2.58%
$ 2.5 million $ 16.08 million
Oct 14, 6 AM $ 0.0651
+1.42%
$ 2.52 million $ 15.98 million