GOATED Historical Data

GOATED Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0651
+1.42%
$ 2.52 million $ 15.98 million
Oct 14, 5 AM $ 0.0642
+3.83%
$ 2.46 million $ 15.66 million
Oct 14, 4 AM $ 0.0619
+0.48%
$ 2.4 million $ 15.57 million
Oct 14, 3 AM $ 0.0616
+1.84%
$ 2.39 million $ 15.52 million
Oct 14, 2 AM $ 0.0605
+4.85%
$ 2.35 million $ 871,680
Oct 14, 1 AM $ 0.0577
+0.79%
$ 2.24 million $ 875,847
Oct 14, 12 AM $ 0.0573
+0.09%
$ 2.22 million $ 876,779
Oct 13, 11 PM $ 0.0572
-0.42%
$ 2.22 million $ 877,163
Oct 13, 10 PM $ 0.0574
-1.60%
$ 2.23 million $ 883,094
Oct 13, 9 PM $ 0.0584
-1.93%
$ 2.26 million $ 884,061
Oct 13, 8 PM $ 0.0595
-0.17%
$ 2.31 million $ 875,011
Oct 13, 7 PM $ 0.0596
-1.02%
$ 2.31 million $ 854,252
Oct 13, 6 PM $ 0.0602
+0.98%
$ 2.33 million $ 14.71 million
Oct 13, 5 PM $ 0.0597
+0.15%
$ 2.31 million $ 14.69 million
Oct 13, 4 PM $ 0.0596
+1.13%
$ 2.31 million $ 14.69 million
Oct 13, 3 PM $ 0.0589
-2.02%
$ 2.28 million $ 14.68 million
Oct 13, 2 PM $ 0.0601
-0.02%
$ 2.33 million $ 14.7 million
Oct 13, 1 PM $ 0.0601
-1.23%
$ 2.33 million $ 14.72 million
Oct 13, 12 PM $ 0.0609
+1.62%
$ 2.36 million $ 14.74 million
Oct 13, 11 AM $ 0.0599
-0.67%
$ 2.32 million $ 14.71 million
Oct 13, 10 AM $ 0.0603
+0.20%
$ 2.34 million $ 14.66 million
Oct 13, 9 AM $ 0.0601
+0.35%
$ 2.33 million $ 14.58 million
Oct 13, 8 AM $ 0.0599
-0.66%
$ 2.32 million $ 14.53 million
Oct 13, 7 AM $ 0.0603
+0.34%
$ 2.34 million $ 14.52 million
Oct 13, 6 AM $ 0.0601
-1.58%
$ 2.33 million $ 14.49 million
Oct 13, 5 AM $ 0.0611
-0.16%
$ 2.37 million $ 14.49 million
Oct 13, 4 AM $ 0.0612
+1.26%
$ 2.36 million $ 14.35 million
Oct 13, 3 AM $ 0.0604
-1.37%
$ 2.34 million $ 14.27 million
Oct 13, 2 AM $ 0.0612
-0.53%
$ 2.38 million $ 14.24 million
Oct 13, 1 AM $ 0.0616
+1.09%
$ 2.39 million $ 14.16 million
Oct 13, 12 AM $ 0.0609
-0.23%
$ 2.36 million $ 14.11 million
Oct 12, 11 PM $ 0.0611
-0.39%
$ 2.37 million $ 14.1 million
Oct 12, 10 PM $ 0.0612
-0.62%
$ 2.38 million $ 14.08 million
Oct 12, 9 PM $ 0.0616
+0.71%
$ 2.38 million $ 14 million
Oct 12, 8 PM $ 0.0612
-0.03%
$ 2.37 million $ 13.88 million
Oct 12, 7 PM $ 0.0612
-0.38%
$ 2.37 million $ 13.87 million
Oct 12, 6 PM $ 0.0614
-0.45%
$ 2.38 million $ 13.84 million
Oct 12, 5 PM $ 0.0617
-0.01%
$ 2.39 million $ 13.82 million
Oct 12, 4 PM $ 0.0617
+0.20%
$ 2.39 million $ 13.76 million
Oct 12, 3 PM $ 0.0617
-2.56%
$ 2.4 million $ 13.68 million
Oct 12, 2 PM $ 0.0633
-2.16%
$ 2.45 million $ 13.65 million
Oct 12, 1 PM $ 0.0647
+0.35%
$ 2.51 million $ 13.62 million
Oct 12, 12 PM $ 0.0645
-0.40%
$ 2.5 million $ 13.56 million
Oct 12, 11 AM $ 0.0648
-0.78%
$ 2.51 million $ 13.52 million
Oct 12, 10 AM $ 0.0653
-0.72%
$ 2.53 million $ 13.5 million
Oct 12, 9 AM $ 0.0658
+0.39%
$ 2.55 million $ 13.46 million
Oct 12, 8 AM $ 0.0654
+2.20%
$ 2.54 million $ 13.41 million
Oct 12, 7 AM $ 0.064
+1.32%
$ 2.48 million $ 13.36 million
Oct 12, 6 AM $ 0.0632
-0.06%
$ 2.45 million $ 13.29 million
Oct 12, 5 AM $ 0.0633
+0.55%
$ 2.45 million $ 13.14 million