GOATED Historical Data

GOATED Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0326
-0.11%
$ 1.56 million $ 1.11 million
Feb 4, 12 AM $ 0.0326
+1.32%
$ 1.56 million $ 1.1 million
Feb 3, 11 PM $ 0.0322
-0.03%
$ 1.54 million $ 1.09 million
Feb 3, 10 PM $ 0.0322
-0.97%
$ 1.54 million $ 1.09 million
Feb 3, 9 PM $ 0.0325
+0.00%
$ 1.55 million $ 1.09 million
Feb 3, 8 PM $ 0.0325
-0.85%
$ 1.55 million $ 1.08 million
Feb 3, 7 PM $ 0.0328
+2.03%
$ 1.57 million $ 1.08 million
Feb 3, 6 PM $ 0.0322
-0.61%
$ 1.54 million $ 1.07 million
Feb 3, 5 PM $ 0.0324
-0.04%
$ 1.54 million $ 1.06 million
Feb 3, 4 PM $ 0.0324
-0.37%
$ 1.55 million $ 1.05 million
Feb 3, 3 PM $ 0.0325
-0.04%
$ 1.55 million $ 1.04 million
Feb 3, 2 PM $ 0.0325
+0.21%
$ 1.55 million $ 1.03 million
Feb 3, 1 PM $ 0.0324
+0.21%
$ 1.55 million $ 1.02 million
Feb 3, 12 PM $ 0.0324
-0.68%
$ 1.55 million $ 1.02 million
Feb 3, 11 AM $ 0.0326
+0.43%
$ 1.56 million $ 1.01 million
Feb 3, 10 AM $ 0.0325
+0.15%
$ 1.55 million $ 1 million
Feb 3, 9 AM $ 0.0324
+0.64%
$ 1.55 million $ 825,485
Feb 3, 8 AM $ 0.0322
-0.22%
$ 1.54 million $ 826,079
Feb 3, 7 AM $ 0.0323
-0.88%
$ 1.54 million $ 826,022
Feb 3, 6 AM $ 0.0326
+0.25%
$ 1.56 million $ 825,277
Feb 3, 5 AM $ 0.0325
-0.02%
$ 1.55 million $ 823,277
Feb 3, 4 AM $ 0.0326
+0.20%
$ 1.55 million $ 824,212
Feb 3, 3 AM $ 0.0325
-0.32%
$ 1.55 million $ 824,703
Feb 3, 2 AM $ 0.0326
-0.52%
$ 1.56 million $ 824,156
Feb 3, 1 AM $ 0.0328
-0.04%
$ 1.56 million $ 822,780
Feb 3, 12 AM $ 0.0328
+0.09%
$ 1.56 million $ 822,876
Feb 2, 11 PM $ 0.0328
+0.58%
$ 1.56 million $ 823,610
Feb 2, 10 PM $ 0.0326
-0.37%
$ 1.55 million $ 817,895
Feb 2, 9 PM $ 0.0327
+0.62%
$ 1.56 million $ 817,029
Feb 2, 8 PM $ 0.0325
-0.35%
$ 1.55 million $ 952,703
Feb 2, 7 PM $ 0.0326
+0.17%
$ 1.56 million $ 952,499
Feb 2, 6 PM $ 0.0325
+0.26%
$ 1.55 million $ 953,240
Feb 2, 5 PM $ 0.0325
-0.81%
$ 1.55 million $ 951,829
Feb 2, 4 PM $ 0.0327
+0.12%
$ 1.56 million $ 952,636
Feb 2, 3 PM $ 0.0327
-0.12%
$ 1.56 million $ 952,807
Feb 2, 2 PM $ 0.0327
+0.88%
$ 1.56 million $ 946,588
Feb 2, 1 PM $ 0.0324
-0.02%
$ 1.55 million $ 942,244
Feb 2, 12 PM $ 0.0325
-1.10%
$ 1.55 million $ 938,542
Feb 2, 11 AM $ 0.0328
+0.06%
$ 1.57 million $ 933,354
Feb 2, 10 AM $ 0.0328
+0.12%
$ 1.57 million $ 921,983
Feb 2, 9 AM $ 0.0328
-0.22%
$ 1.56 million $ 891,456
Feb 2, 8 AM $ 0.0328
+0.32%
$ 1.57 million $ 890,440
Feb 2, 7 AM $ 0.0327
-0.09%
$ 1.56 million $ 890,032
Feb 2, 6 AM $ 0.0327
+0.00%
$ 1.56 million $ 890,264
Feb 2, 5 AM $ 0.0327
-0.06%
$ 1.56 million $ 890,919
Feb 2, 4 AM $ 0.0328
+0.06%
$ 1.56 million $ 886,864
Feb 2, 3 AM $ 0.0328
-1.09%
$ 1.56 million $ 884,038
Feb 2, 2 AM $ 0.0331
+0.06%
$ 1.58 million $ 1.03 million
Feb 2, 1 AM $ 0.0331
-0.07%
$ 1.58 million $ 1.02 million
Feb 2, 12 AM $ 0.0331
+0.06%
$ 1.58 million $ 1.02 million