GOATED Historical Data

GOATED Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0633
+0.55%
$ 2.45 million $ 13.14 million
Oct 12, 4 AM $ 0.0629
-0.69%
$ 2.44 million $ 13.04 million
Oct 12, 3 AM $ 0.0634
+3.90%
$ 2.45 million $ 12.99 million
Oct 12, 2 AM $ 0.061
+1.81%
$ 2.35 million $ 12.89 million
Oct 12, 1 AM $ 0.0599
+0.69%
$ 2.32 million $ 12.8 million
Oct 12, 12 AM $ 0.0595
-0.07%
$ 2.3 million $ 12.73 million
Oct 11, 11 PM $ 0.0595
+0.42%
$ 2.31 million $ 12.67 million
Oct 11, 10 PM $ 0.0592
-0.11%
$ 2.29 million $ 12.54 million
Oct 11, 9 PM $ 0.0593
-0.23%
$ 2.3 million $ 12.49 million
Oct 11, 8 PM $ 0.0594
+0.14%
$ 2.3 million $ 12.49 million
Oct 11, 7 PM $ 0.0593
-0.33%
$ 2.3 million $ 12.45 million
Oct 11, 6 PM $ 0.0595
-0.37%
$ 2.31 million $ 12.41 million
Oct 11, 5 PM $ 0.0597
-0.76%
$ 2.31 million $ 12.39 million
Oct 11, 4 PM $ 0.0602
-1.22%
$ 2.33 million $ 12.33 million
Oct 11, 3 PM $ 0.0609
-0.27%
$ 2.36 million $ 12.27 million
Oct 11, 2 PM $ 0.0611
-0.53%
$ 2.37 million $ 12.25 million
Oct 11, 1 PM $ 0.0614
-0.24%
$ 2.38 million $ 12.22 million
Oct 11, 12 PM $ 0.0616
-1.79%
$ 2.39 million $ 12.18 million
Oct 11, 11 AM $ 0.0627
+0.73%
$ 2.43 million $ 12.08 million
Oct 11, 10 AM $ 0.0622
+1.76%
$ 2.41 million $ 972,147
Oct 11, 9 AM $ 0.0612
+4.80%
$ 2.37 million $ 962,797
Oct 11, 8 AM $ 0.0584
+2.53%
$ 2.26 million $ 955,936
Oct 11, 7 AM $ 0.0569
+1.57%
$ 2.2 million $ 943,933
Oct 11, 6 AM $ 0.056
-0.23%
$ 2.17 million $ 941,382
Oct 11, 5 AM $ 0.0561
+0.67%
$ 2.17 million $ 941,904
Oct 11, 4 AM $ 0.0558
+1.05%
$ 2.16 million $ 954,162
Oct 11, 3 AM $ 0.0552
+2.06%
$ 2.14 million $ 962,448
Oct 11, 2 AM $ 0.0541
+0.34%
$ 2.09 million $ 956,562
Oct 11, 1 AM $ 0.0539
+1.21%
$ 2.09 million $ 961,255
Oct 11, 12 AM $ 0.0532
-1.16%
$ 2.06 million $ 963,846
Oct 10, 11 PM $ 0.0539
-1.14%
$ 2.09 million $ 957,488
Oct 10, 10 PM $ 0.0545
-0.44%
$ 2.11 million $ 967,237
Oct 10, 9 PM $ 0.0547
-11.90%
$ 2.12 million $ 970,563
Oct 10, 8 PM $ 0.0621
-0.26%
$ 2.41 million $ 10.65 million
Oct 10, 7 PM $ 0.0623
-0.17%
$ 2.41 million $ 10.66 million
Oct 10, 6 PM $ 0.0624
-0.71%
$ 2.42 million $ 10.67 million
Oct 10, 5 PM $ 0.0628
+1.08%
$ 2.43 million $ 10.67 million
Oct 10, 4 PM $ 0.0622
-1.74%
$ 2.41 million $ 10.67 million
Oct 10, 3 PM $ 0.0633
-1.21%
$ 2.45 million $ 10.68 million
Oct 10, 2 PM $ 0.064
-0.61%
$ 2.48 million $ 10.67 million
Oct 10, 1 PM $ 0.0644
-2.13%
$ 2.5 million $ 10.57 million
Oct 10, 12 PM $ 0.0659
-0.77%
$ 2.55 million $ 10.49 million
Oct 10, 11 AM $ 0.0664
+2.33%
$ 2.59 million $ 10.37 million
Oct 10, 10 AM $ 0.0651
+0.45%
$ 2.52 million $ 10.26 million
Oct 10, 9 AM $ 0.0648
-1.43%
$ 2.51 million $ 10.24 million
Oct 10, 8 AM $ 0.0657
+2.12%
$ 2.55 million $ 10.07 million
Oct 10, 7 AM $ 0.0644
+1.61%
$ 2.5 million $ 10.12 million
Oct 10, 6 AM $ 0.0634
-0.25%
$ 2.46 million $ 10 million
Oct 10, 5 AM $ 0.0635
+1.12%
$ 2.47 million $ 9.96 million
Oct 10, 4 AM $ 0.0628
-1.55%
$ 2.44 million $ 9.87 million