GOATED Historical Data

GOATED Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0628
-1.55%
$ 2.44 million $ 9.87 million
Oct 10, 3 AM $ 0.0638
+0.43%
$ 2.48 million $ 9.8 million
Oct 10, 2 AM $ 0.0634
+1.18%
$ 2.45 million $ 9.71 million
Oct 10, 1 AM $ 0.0626
+2.36%
$ 2.43 million $ 9.47 million
Oct 10, 12 AM $ 0.0612
+0.00%
$ 2.37 million $ 9.23 million
Oct 9, 11 PM $ 0.0613
+3.30%
$ 2.37 million $ 9.16 million
Oct 9, 10 PM $ 0.0593
+0.80%
$ 2.29 million $ 8.99 million
Oct 9, 9 PM $ 0.0588
+0.78%
$ 2.28 million $ 9.02 million
Oct 9, 8 PM $ 0.0584
-0.91%
$ 2.27 million $ 8.91 million
Oct 9, 7 PM $ 0.059
+0.57%
$ 2.29 million $ 8.89 million
Oct 9, 6 PM $ 0.0587
+0.72%
$ 2.27 million $ 8.82 million
Oct 9, 5 PM $ 0.0583
+0.60%
$ 2.25 million $ 8.76 million
Oct 9, 4 PM $ 0.0579
+0.74%
$ 2.25 million $ 8.75 million
Oct 9, 3 PM $ 0.0575
-1.42%
$ 2.23 million $ 8.68 million
Oct 9, 2 PM $ 0.0583
+0.30%
$ 2.26 million $ 8.63 million
Oct 9, 1 PM $ 0.0581
+4.55%
$ 2.25 million $ 8.53 million
Oct 9, 12 PM $ 0.0556
+4.86%
$ 2.15 million $ 8.43 million
Oct 9, 11 AM $ 0.053
+0.42%
$ 2.1 million $ 8.26 million
Oct 9, 10 AM $ 0.0528
+0.45%
$ 2.05 million $ 8.23 million
Oct 9, 9 AM $ 0.0525
-4.76%
$ 2.04 million $ 8.14 million
Oct 9, 8 AM $ 0.0552
-6.48%
$ 2.14 million $ 8.1 million
Oct 9, 7 AM $ 0.059
-1.57%
$ 2.29 million $ 7.98 million
Oct 9, 6 AM $ 0.0599
-0.44%
$ 2.32 million $ 7.98 million
Oct 9, 5 AM $ 0.0601
-0.77%
$ 2.34 million $ 7.94 million
Oct 9, 4 AM $ 0.0606
+0.06%
$ 2.35 million $ 7.88 million
Oct 9, 3 AM $ 0.0605
-0.51%
$ 2.35 million $ 7.85 million
Oct 9, 2 AM $ 0.0609
-0.57%
$ 2.36 million $ 7.76 million
Oct 9, 1 AM $ 0.0612
-0.29%
$ 2.37 million $ 7.68 million
Oct 9, 12 AM $ 0.0614
+2.46%
$ 2.38 million $ 7.63 million
Oct 8, 11 PM $ 0.0599
-1.04%
$ 2.32 million $ 7.57 million
Oct 8, 10 PM $ 0.0604
+0.01%
$ 2.35 million $ 7.53 million
Oct 8, 9 PM $ 0.0604
-0.24%
$ 2.34 million $ 7.45 million
Oct 8, 8 PM $ 0.0606
+0.45%
$ 2.35 million $ 7.44 million
Oct 8, 7 PM $ 0.0603
+0.73%
$ 2.34 million $ 7.44 million
Oct 8, 6 PM $ 0.0597
-0.43%
$ 2.6 million $ 7.4 million
Oct 8, 5 PM $ 0.06
+2.16%
$ 2.61 million $ 7.35 million
Oct 8, 4 PM $ 0.0587
-0.55%
$ 2.55 million $ 7.33 million
Oct 8, 3 PM $ 0.0591
+1.04%
$ 2.57 million $ 7.23 million
Oct 8, 2 PM $ 0.0584
+1.96%
$ 2.54 million $ 7.08 million
Oct 8, 1 PM $ 0.0573
+0.22%
$ 2.5 million $ 6.97 million
Oct 8, 12 PM $ 0.0572
+1.04%
$ 2.49 million $ 6.89 million
Oct 8, 11 AM $ 0.0566
-3.93%
$ 2.47 million $ 6.75 million
Oct 8, 10 AM $ 0.0589
+0.24%
$ 2.57 million $ 6.61 million
Oct 8, 9 AM $ 0.0587
-2.42%
$ 2.55 million $ 6.53 million
Oct 8, 8 AM $ 0.0602
-1.89%
$ 2.62 million $ 6.43 million
Oct 8, 7 AM $ 0.0613
-1.53%
$ 2.65 million $ 6.35 million
Oct 8, 6 AM $ 0.0623
-4.28%
$ 2.72 million $ 6.24 million
Oct 8, 5 AM $ 0.0651
+1.89%
$ 2.83 million $ 6.21 million
Oct 8, 4 AM $ 0.064
-7.18%
$ 2.79 million $ 6.11 million
Oct 8, 3 AM $ 0.069
+1.15%
$ 3 million $ 5.92 million