GOATED Historical Data

GOATED Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.064
-7.18%
$ 2.79 million $ 6.11 million
Oct 8, 3 AM $ 0.069
+1.15%
$ 3 million $ 5.92 million
Oct 8, 2 AM $ 0.0682
+0.41%
$ 2.97 million $ 5.85 million
Oct 8, 1 AM $ 0.068
-1.41%
$ 2.96 million $ 5.71 million
Oct 8, 12 AM $ 0.0689
-0.71%
$ 3 million $ 5.69 million
Oct 7, 11 PM $ 0.0694
+4.77%
$ 3.01 million $ 5.58 million
Oct 7, 10 PM $ 0.0665
+0.51%
$ 2.89 million $ 5.48 million
Oct 7, 9 PM $ 0.0662
-0.98%
$ 2.88 million $ 5.38 million
Oct 7, 8 PM $ 0.0668
+0.80%
$ 2.98 million $ 5.33 million
Oct 7, 7 PM $ 0.0663
-2.91%
$ 2.95 million $ 5.26 million
Oct 7, 6 PM $ 0.0683
-0.33%
$ 3.03 million $ 5.17 million
Oct 7, 5 PM $ 0.0685
-1.11%
$ 3.05 million $ 5.12 million
Oct 7, 4 PM $ 0.0693
+1.05%
$ 3.08 million $ 5.01 million
Oct 7, 3 PM $ 0.0686
+0.67%
$ 3.05 million $ 4.87 million
Oct 7, 2 PM $ 0.068
-2.71%
$ 3.03 million $ 4.78 million
Oct 7, 1 PM $ 0.07
+2.46%
$ 3.12 million $ 4.65 million
Oct 7, 12 PM $ 0.0684
-4.97%
$ 3.05 million $ 4.53 million
Oct 7, 11 AM $ 0.0717
-0.63%
$ 3.2 million $ 4.37 million
Oct 7, 10 AM $ 0.0723
-1.87%
$ 3.21 million $ 4.32 million
Oct 7, 9 AM $ 0.0737
-0.63%
$ 3.28 million $ 4.22 million
Oct 7, 8 AM $ 0.0742
+0.75%
$ 3.33 million $ 4.14 million
Oct 7, 7 AM $ 0.0736
+1.21%
$ 3.28 million $ 4.08 million
Oct 7, 6 AM $ 0.0727
-3.60%
$ 3.25 million $ 3.99 million
Oct 7, 5 AM $ 0.0754
-0.63%
$ 3.36 million $ 3.84 million
Oct 7, 4 AM $ 0.0761
-2.63%
$ 3.39 million $ 3.75 million
Oct 7, 3 AM $ 0.0781
+4.99%
$ 3.48 million $ 3.65 million
Oct 7, 2 AM $ 0.0744
+4.53%
$ 3.31 million $ 3.43 million
Oct 7, 1 AM $ 0.0711
+0.64%
$ 3.16 million $ 3.27 million
Oct 7, 12 AM $ 0.0707
+4.26%
$ 3.15 million $ 3.15 million
Oct 6, 11 PM $ 0.0678
+2.19%
$ 3.02 million $ 3 million
Oct 6, 10 PM $ 0.0663
-0.12%
$ 2.95 million $ 2.91 million
Oct 6, 9 PM $ 0.0664
-0.15%
$ 2.95 million $ 2.91 million
Oct 6, 8 PM $ 0.0665
+1.11%
$ 2.95 million $ 2.89 million
Oct 6, 7 PM $ 0.0658
+0.28%
$ 2.92 million $ 2.83 million
Oct 6, 6 PM $ 0.0656
-0.68%
$ 2.91 million $ 2.82 million
Oct 6, 5 PM $ 0.0661
-1.92%
$ 2.93 million $ 2.78 million
Oct 6, 4 PM $ 0.0674
+0.63%
$ 2.99 million $ 2.81 million
Oct 6, 3 PM $ 0.067
-0.60%
$ 2.98 million $ 2.82 million
Oct 6, 2 PM $ 0.0674
-0.49%
$ 2.99 million $ 3.2 million
Oct 6, 1 PM $ 0.0677
+0.56%
$ 3 million $ 3.16 million
Oct 6, 12 PM $ 0.0674
-0.16%
$ 3.01 million $ 3.39 million
Oct 6, 11 AM $ 0.0674
-0.80%
$ 2.99 million $ 3.44 million
Oct 6, 10 AM $ 0.0679
+0.05%
$ 3.01 million $ 4.71 million
Oct 6, 9 AM $ 0.0678
-1.23%
$ 3.01 million $ 4.62 million
Oct 6, 8 AM $ 0.0687
+1.23%
$ 3.05 million $ 4.61 million
Oct 6, 7 AM $ 0.0679
-0.02%
$ 3.01 million $ 4.61 million
Oct 6, 6 AM $ 0.0679
-1.97%
$ 3.01 million $ 4.59 million
Oct 6, 5 AM $ 0.0693
-0.25%
$ 3.07 million $ 4.55 million
Oct 6, 4 AM $ 0.0694
-0.26%
$ 3.08 million $ 4.53 million
Oct 6, 3 AM $ 0.0696
-0.22%
$ 3.09 million $ 4.51 million