GOATED Historical Data

GOATED Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0696
-0.22%
$ 3.09 million $ 4.51 million
Oct 6, 2 AM $ 0.0697
+0.92%
$ 3.08 million $ 4.53 million
Oct 6, 1 AM $ 0.0691
-1.12%
$ 3.07 million $ 4.47 million
Oct 6, 12 AM $ 0.0699
+1.53%
$ 3.1 million $ 4.49 million
Oct 5, 11 PM $ 0.0688
-0.08%
$ 3.06 million $ 4.52 million
Oct 5, 10 PM $ 0.0689
-1.25%
$ 3.05 million $ 4.54 million
Oct 5, 9 PM $ 0.0698
+0.71%
$ 3.09 million $ 4.51 million
Oct 5, 8 PM $ 0.0693
-0.64%
$ 3.07 million $ 4.47 million
Oct 5, 7 PM $ 0.0697
+0.80%
$ 3.09 million $ 4.39 million
Oct 5, 6 PM $ 0.0692
-0.74%
$ 3.07 million $ 4.38 million
Oct 5, 5 PM $ 0.0698
-0.19%
$ 3.09 million $ 4.37 million
Oct 5, 4 PM $ 0.0699
-2.66%
$ 3.11 million $ 4.32 million
Oct 5, 3 PM $ 0.0718
+1.92%
$ 3.19 million $ 4.32 million
Oct 5, 2 PM $ 0.0705
-1.43%
$ 3.12 million $ 4.21 million
Oct 5, 1 PM $ 0.0715
-1.26%
$ 3.17 million $ 4.22 million
Oct 5, 12 PM $ 0.0724
-0.64%
$ 3.2 million $ 4.14 million
Oct 5, 11 AM $ 0.0729
-2.22%
$ 3.24 million $ 4.05 million
Oct 5, 10 AM $ 0.0746
-0.46%
$ 3.3 million $ 4.09 million
Oct 5, 9 AM $ 0.0749
-0.22%
$ 3.32 million $ 4.06 million
Oct 5, 8 AM $ 0.0751
+1.18%
$ 3.33 million $ 4.02 million
Oct 5, 7 AM $ 0.0743
-0.31%
$ 3.29 million $ 3.97 million
Oct 5, 6 AM $ 0.0744
-0.28%
$ 3.3 million $ 4.09 million
Oct 5, 5 AM $ 0.0745
-0.40%
$ 3.3 million $ 4.13 million
Oct 5, 4 AM $ 0.0748
-1.69%
$ 3.31 million $ 4.19 million
Oct 5, 3 AM $ 0.0761
+0.19%
$ 3.37 million $ 4.22 million
Oct 5, 2 AM $ 0.0759
+0.60%
$ 3.35 million $ 4.26 million
Oct 5, 1 AM $ 0.0755
-0.78%
$ 3.35 million $ 4.35 million
Oct 5, 12 AM $ 0.0761
+1.56%
$ 3.37 million $ 4.37 million
Oct 4, 11 PM $ 0.0749
+0.47%
$ 3.32 million $ 4.33 million
Oct 4, 10 PM $ 0.0745
-7.03%
$ 3.34 million $ 4.27 million
Oct 4, 9 PM $ 0.0801
-0.32%
$ 3.55 million $ 4.27 million
Oct 4, 8 PM $ 0.0804
+0.06%
$ 3.56 million $ 4.28 million
Oct 4, 7 PM $ 0.0803
-0.94%
$ 3.56 million $ 4.29 million
Oct 4, 6 PM $ 0.0811
+6.73%
$ 3.6 million $ 4.28 million
Oct 4, 5 PM $ 0.076
-2.14%
$ 3.37 million $ 4.24 million
Oct 4, 4 PM $ 0.0776
-0.37%
$ 3.44 million $ 4.33 million
Oct 4, 3 PM $ 0.0779
-0.11%
$ 3.45 million $ 4.39 million
Oct 4, 2 PM $ 0.078
-1.50%
$ 3.45 million $ 4.44 million
Oct 4, 1 PM $ 0.0792
-0.47%
$ 3.51 million $ 4.36 million
Oct 4, 12 PM $ 0.0795
-1.28%
$ 3.52 million $ 4.46 million
Oct 4, 11 AM $ 0.0805
+0.13%
$ 3.56 million $ 4.46 million
Oct 4, 10 AM $ 0.0804
+0.24%
$ 3.56 million $ 4.42 million
Oct 4, 9 AM $ 0.0803
-0.10%
$ 3.55 million $ 4.52 million
Oct 4, 8 AM $ 0.0804
-1.21%
$ 3.56 million $ 4.61 million
Oct 4, 7 AM $ 0.0814
+0.98%
$ 3.6 million $ 4.77 million
Oct 4, 6 AM $ 0.0807
+1.27%
$ 3.57 million $ 4.7 million
Oct 4, 5 AM $ 0.0797
-3.79%
$ 3.54 million $ 4.71 million
Oct 4, 4 AM $ 0.0828
+1.67%
$ 3.67 million $ 4.75 million
Oct 4, 3 AM $ 0.0814
-5.86%
$ 3.59 million $ 4.77 million
Oct 4, 2 AM $ 0.0864
-0.03%
$ 3.83 million $ 4.71 million